| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-04-26 |
1.238,98 |
1.212,32 |
1.238,98 |
1.212,32 |
60.974.384 |
-1,83% |
| 2007-04-25 |
1.248,00 |
1.234,86 |
1.248,00 |
1.234,86 |
196.191.390 |
-4,22% |
| 2007-04-24 |
1.272,42 |
1.272,42 |
1.289,31 |
1.289,31 |
49.278.001 |
+0,10% |
| 2007-04-23 |
1.298,04 |
1.288,06 |
1.298,04 |
1.288,06 |
50.505.446 |
-1,82% |
| 2007-04-20 |
1.298,86 |
1.298,86 |
1.311,97 |
1.311,97 |
68.268.490 |
+0,43% |
| 2007-04-19 |
1.291,56 |
1.291,56 |
1.306,35 |
1.306,35 |
54.237.353 |
-0,41% |
| 2007-04-18 |
1.301,19 |
1.301,04 |
1.311,67 |
1.311,67 |
97.835.502 |
+0,77% |
| 2007-04-17 |
1.279,89 |
1.279,89 |
1.301,68 |
1.301,68 |
84.657.622 |
-0,10% |
| 2007-04-16 |
1.281,21 |
1.281,21 |
1.303,01 |
1.303,01 |
90.146.316 |
+3,02% |
| 2007-04-13 |
1.282,11 |
1.264,84 |
1.282,11 |
1.264,84 |
51.261.940 |
-0,15% |
| 2007-04-12 |
1.256,87 |
1.256,87 |
1.266,75 |
1.266,75 |
73.219.771 |
-2,06% |
| 2007-04-11 |
1.291,61 |
1.291,61 |
1.294,35 |
1.293,45 |
94.766.337 |
+1,04% |
| 2007-04-10 |
1.266,23 |
1.265,48 |
1.280,18 |
1.280,18 |
61.378.955 |
+0,77% |
| 2007-04-05 |
1.255,96 |
1.255,96 |
1.270,44 |
1.270,44 |
69.308.126 |
+0,53% |
| 2007-04-04 |
1.279,62 |
1.263,80 |
1.279,62 |
1.263,80 |
92.773.542 |
-0,52% |
| 2007-04-03 |
1.268,69 |
1.261,99 |
1.270,41 |
1.270,41 |
74.939.983 |
+0,95% |
| 2007-04-02 |
1.274,99 |
1.258,50 |
1.274,99 |
1.258,50 |
90.750.642 |
-2,88% |
| 2007-03-30 |
1.282,59 |
1.281,18 |
1.295,82 |
1.295,82 |
76.319.199 |
+1,71% |
| 2007-03-29 |
1.244,67 |
1.244,67 |
1.273,98 |
1.273,98 |
66.333.539 |
+2,38% |
| 2007-03-28 |
1.258,71 |
1.234,57 |
1.258,71 |
1.244,42 |
68.454.906 |
-2,61% |
