| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-03-27 |
1.294,78 |
1.277,76 |
1.294,78 |
1.277,76 |
42.297.609 |
+0,68% |
| 2007-03-26 |
1.312,82 |
1.269,15 |
1.312,82 |
1.269,15 |
75.346.876 |
-4,75% |
| 2007-03-23 |
1.302,42 |
1.302,42 |
1.332,39 |
1.332,39 |
103.360.642 |
+2,04% |
| 2007-03-22 |
1.298,57 |
1.298,57 |
1.305,72 |
1.305,72 |
206.500.309 |
+2,28% |
| 2007-03-21 |
1.280,70 |
1.276,62 |
1.285,72 |
1.276,62 |
71.751.887 |
-0,55% |
| 2007-03-20 |
1.281,54 |
1.277,80 |
1.283,66 |
1.283,66 |
48.552.447 |
-0,93% |
| 2007-03-19 |
1.289,42 |
1.263,89 |
1.295,66 |
1.295,66 |
32.023.584 |
+1,55% |
| 2007-03-16 |
1.257,64 |
1.257,64 |
1.275,88 |
1.275,88 |
152.615.866 |
+0,42% |
| 2007-03-15 |
1.280,91 |
1.269,87 |
1.280,91 |
1.270,57 |
80.308.763 |
-1,60% |
| 2007-03-14 |
1.216,13 |
1.216,13 |
1.291,25 |
1.291,25 |
64.798.812 |
+4,97% |
| 2007-03-13 |
1.249,23 |
1.222,21 |
1.249,23 |
1.230,17 |
46.428.902 |
-1,36% |
| 2007-03-12 |
1.242,67 |
1.242,67 |
1.249,33 |
1.247,09 |
59.201.567 |
-0,32% |
| 2007-03-09 |
1.257,87 |
1.251,06 |
1.269,17 |
1.251,06 |
61.503.672 |
-1,86% |
| 2007-03-08 |
1.257,42 |
1.257,42 |
1.274,82 |
1.274,82 |
62.955.053 |
+2,65% |
| 2007-03-07 |
1.274,38 |
1.241,85 |
1.274,38 |
1.241,85 |
90.236.924 |
+0,33% |
| 2007-03-06 |
1.235,27 |
1.230,05 |
1.237,71 |
1.237,71 |
108.795.650 |
-0,50% |
| 2007-03-05 |
1.213,09 |
1.213,09 |
1.248,43 |
1.243,91 |
80.778.673 |
-0,83% |
| 2007-03-02 |
1.225,79 |
1.225,79 |
1.254,34 |
1.254,34 |
78.846.108 |
+2,93% |
| 2007-03-01 |
1.245,17 |
1.218,69 |
1.245,17 |
1.218,69 |
117.706.702 |
-1,09% |
| 2007-02-28 |
1.268,93 |
1.232,11 |
1.268,93 |
1.232,11 |
132.803.017 |
-3,72% |
