| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-02-27 |
1.309,36 |
1.279,69 |
1.309,36 |
1.279,69 |
46.713.523 |
-4,29% |
| 2007-02-26 |
1.339,37 |
1.332,85 |
1.339,37 |
1.337,00 |
111.210.762 |
-1,28% |
| 2007-02-23 |
1.354,27 |
1.353,41 |
1.354,30 |
1.354,30 |
46.586.778 |
-1,36% |
| 2007-02-22 |
1.358,95 |
1.358,95 |
1.373,01 |
1.373,01 |
38.353.964 |
+0,60% |
| 2007-02-21 |
1.362,60 |
1.357,93 |
1.364,87 |
1.364,87 |
55.190.765 |
+0,85% |
| 2007-02-20 |
1.341,29 |
1.341,09 |
1.353,42 |
1.353,42 |
76.727.411 |
-0,49% |
| 2007-02-19 |
1.355,32 |
1.353,91 |
1.360,03 |
1.360,03 |
31.597.110 |
+1,70% |
| 2007-02-16 |
1.343,91 |
1.337,31 |
1.343,91 |
1.337,31 |
43.120.903 |
-0,60% |
| 2007-02-15 |
1.370,90 |
1.345,35 |
1.370,90 |
1.345,35 |
99.923.557 |
-0,91% |
| 2007-02-14 |
1.364,86 |
1.357,77 |
1.366,16 |
1.357,77 |
33.394.108 |
+0,41% |
| 2007-02-13 |
1.349,89 |
1.349,89 |
1.352,24 |
1.352,24 |
53.205.660 |
+3,26% |
| 2007-02-12 |
1.323,76 |
1.309,60 |
1.323,76 |
1.309,60 |
76.643.694 |
-2,46% |
| 2007-02-09 |
1.344,88 |
1.342,58 |
1.347,32 |
1.342,58 |
54.204.428 |
-0,17% |
| 2007-02-08 |
1.342,55 |
1.336,52 |
1.344,92 |
1.344,92 |
97.691.281 |
-2,21% |
| 2007-02-07 |
1.378,73 |
1.374,46 |
1.378,73 |
1.375,27 |
71.728.933 |
-1,12% |
| 2007-02-06 |
1.404,98 |
1.390,90 |
1.405,14 |
1.390,90 |
80.458.861 |
-2,12% |
| 2007-02-05 |
1.432,69 |
1.421,05 |
1.432,69 |
1.421,05 |
36.290.040 |
-0,98% |
| 2007-02-02 |
1.442,71 |
1.428,59 |
1.442,71 |
1.435,14 |
68.259.778 |
-0,49% |
| 2007-02-01 |
1.418,66 |
1.415,51 |
1.442,18 |
1.442,18 |
81.492.015 |
+4,00% |
| 2007-01-31 |
1.386,90 |
1.378,72 |
1.386,90 |
1.386,69 |
78.043.151 |
-0,86% |
