| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-30 |
1.393,50 |
1.393,50 |
1.398,67 |
1.398,67 |
67.823.834 |
-0,35% |
| 2007-01-29 |
1.402,18 |
1.402,18 |
1.408,39 |
1.403,56 |
65.064.533 |
+0,28% |
| 2007-01-26 |
1.393,54 |
1.393,54 |
1.401,91 |
1.399,60 |
34.224.882 |
-0,38% |
| 2007-01-25 |
1.412,89 |
1.404,87 |
1.412,89 |
1.404,87 |
34.513.937 |
+0,30% |
| 2007-01-24 |
1.400,69 |
1.400,36 |
1.400,69 |
1.400,66 |
40.643.323 |
-0,47% |
| 2007-01-23 |
1.398,92 |
1.398,92 |
1.407,28 |
1.407,28 |
43.007.073 |
-0,44% |
| 2007-01-22 |
1.460,36 |
1.413,53 |
1.460,36 |
1.413,53 |
35.970.706 |
-1,14% |
| 2007-01-19 |
1.412,07 |
1.412,07 |
1.429,78 |
1.429,78 |
63.728.925 |
+2,17% |
| 2007-01-18 |
1.423,05 |
1.399,42 |
1.423,05 |
1.399,42 |
627.102.114 |
-0,30% |
| 2007-01-17 |
1.388,85 |
1.388,85 |
1.403,57 |
1.403,57 |
111.402.420 |
+0,82% |
| 2007-01-16 |
1.389,05 |
1.387,03 |
1.392,15 |
1.392,15 |
179.626.130 |
+0,64% |
| 2007-01-15 |
1.359,13 |
1.359,13 |
1.383,29 |
1.383,29 |
88.340.122 |
+4,33% |
| 2007-01-12 |
1.320,53 |
1.320,53 |
1.325,88 |
1.325,88 |
73.916.331 |
+2,53% |
| 2007-01-11 |
1.275,27 |
1.269,24 |
1.293,11 |
1.293,11 |
38.702.069 |
+2,50% |
| 2007-01-10 |
1.275,33 |
1.261,60 |
1.275,33 |
1.261,60 |
60.399.946 |
-3,05% |
| 2007-01-09 |
1.316,85 |
1.295,86 |
1.316,85 |
1.301,27 |
75.367.285 |
-0,26% |
| 2007-01-08 |
1.265,04 |
1.265,04 |
1.304,70 |
1.304,70 |
56.862.492 |
+2,36% |
| 2007-01-05 |
1.298,93 |
1.273,85 |
1.298,93 |
1.274,59 |
43.132.989 |
-3,63% |
| 2007-01-04 |
1.332,02 |
1.314,45 |
1.332,02 |
1.322,55 |
45.711.468 |
-1,73% |
| 2007-01-03 |
1.344,94 |
1.338,00 |
1.345,81 |
1.345,81 |
41.266.929 |
-0,39% |
