| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-02 |
1.341,18 |
1.341,18 |
1.351,03 |
1.351,03 |
88.741.371 |
+0,82% |
| 2006-12-29 |
1.343,12 |
1.334,19 |
1.343,12 |
1.340,01 |
59.136.221 |
+0,05% |
| 2006-12-28 |
1.342,49 |
1.322,28 |
1.342,49 |
1.339,28 |
25.050.154 |
-0,63% |
| 2006-12-27 |
1.331,66 |
1.331,66 |
1.348,37 |
1.347,73 |
61.947.603 |
+2,54% |
| 2006-12-22 |
1.341,77 |
1.314,30 |
1.343,99 |
1.314,30 |
17.732.493 |
-2,37% |
| 2006-12-21 |
1.347,67 |
1.344,61 |
1.347,67 |
1.346,16 |
42.545.195 |
+0,63% |
| 2006-12-20 |
1.344,97 |
1.337,74 |
1.344,97 |
1.337,74 |
38.192.854 |
+0,55% |
| 2006-12-19 |
1.339,78 |
1.330,40 |
1.339,78 |
1.330,40 |
86.897.367 |
-1,83% |
| 2006-12-18 |
1.336,19 |
1.336,19 |
1.355,21 |
1.355,21 |
84.785.481 |
+2,21% |
| 2006-12-15 |
1.277,28 |
1.277,28 |
1.325,85 |
1.325,85 |
99.775.521 |
+1,71% |
| 2006-12-14 |
1.311,92 |
1.298,12 |
1.311,92 |
1.303,56 |
48.641.183 |
-0,74% |
| 2006-12-13 |
1.318,40 |
1.305,65 |
1.318,40 |
1.313,22 |
58.505.571 |
-0,27% |
| 2006-12-12 |
1.304,98 |
1.304,98 |
1.321,30 |
1.316,84 |
75.543.792 |
+1,42% |
| 2006-12-11 |
1.307,06 |
1.290,45 |
1.307,06 |
1.298,46 |
29.623.032 |
+0,47% |
| 2006-12-08 |
1.291,25 |
1.290,25 |
1.292,33 |
1.292,33 |
26.408.642 |
-1,59% |
| 2006-12-07 |
1.325,86 |
1.313,25 |
1.325,86 |
1.313,25 |
56.325.897 |
-0,36% |
| 2006-12-06 |
1.307,63 |
1.307,63 |
1.318,05 |
1.318,05 |
66.008.391 |
+0,87% |
| 2006-12-05 |
1.299,27 |
1.299,27 |
1.306,73 |
1.306,73 |
64.408.098 |
+0,74% |
| 2006-12-04 |
1.269,39 |
1.269,39 |
1.297,15 |
1.297,15 |
43.813.397 |
+3,25% |
| 2006-12-01 |
1.253,63 |
1.253,63 |
1.272,09 |
1.256,26 |
76.514.937 |
+1,72% |
