| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-30 |
1.259,17 |
1.235,04 |
1.259,17 |
1.235,04 |
70.913.018 |
-2,32% |
| 2006-11-29 |
1.256,16 |
1.244,28 |
1.264,40 |
1.264,40 |
126.775.711 |
+1,52% |
| 2006-11-28 |
1.250,10 |
1.237,55 |
1.250,10 |
1.245,48 |
90.603.724 |
-1,10% |
| 2006-11-27 |
1.280,53 |
1.256,05 |
1.280,53 |
1.259,27 |
79.235.523 |
-2,72% |
| 2006-11-24 |
1.297,77 |
1.292,68 |
1.297,77 |
1.294,54 |
90.564.959 |
-1,76% |
| 2006-11-23 |
1.333,42 |
1.317,79 |
1.333,42 |
1.317,79 |
63.272.708 |
-1,57% |
| 2006-11-22 |
1.337,45 |
1.337,45 |
1.346,36 |
1.338,79 |
86.758.263 |
+1,30% |
| 2006-11-21 |
1.326,66 |
1.321,61 |
1.326,66 |
1.321,61 |
62.056.865 |
+0,87% |
| 2006-11-20 |
1.298,71 |
1.298,71 |
1.312,72 |
1.310,19 |
95.657.721 |
-0,20% |
| 2006-11-17 |
1.306,62 |
1.305,07 |
1.312,84 |
1.312,84 |
64.147.908 |
+0,57% |
| 2006-11-16 |
1.323,87 |
1.305,38 |
1.323,87 |
1.305,38 |
62.473.885 |
-1,02% |
| 2006-11-15 |
1.323,51 |
1.304,79 |
1.323,51 |
1.318,80 |
115.022.810 |
-2,27% |
| 2006-11-14 |
1.357,36 |
1.349,44 |
1.357,44 |
1.349,44 |
40.986.370 |
-0,08% |
| 2006-11-13 |
1.311,54 |
1.311,54 |
1.350,52 |
1.350,52 |
53.434.415 |
+2,74% |
| 2006-11-10 |
1.356,35 |
1.314,55 |
1.356,35 |
1.314,55 |
94.384.272 |
-0,34% |
| 2006-11-09 |
1.351,98 |
1.319,04 |
1.362,60 |
1.319,04 |
72.396.168 |
-2,17% |
| 2006-11-08 |
1.326,98 |
1.326,98 |
1.348,26 |
1.348,26 |
157.919.875 |
+1,12% |
| 2006-11-07 |
1.316,08 |
1.316,08 |
1.333,38 |
1.333,38 |
108.211.748 |
+3,01% |
| 2006-11-06 |
1.270,68 |
1.270,68 |
1.294,48 |
1.294,48 |
64.143.538 |
+3,63% |
| 2006-11-03 |
1.256,43 |
1.249,16 |
1.258,57 |
1.249,16 |
54.187.127 |
-1,06% |
