| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-02 |
1.246,04 |
1.246,04 |
1.262,58 |
1.262,58 |
89.018.322 |
+2,06% |
| 2006-10-31 |
1.237,33 |
1.237,12 |
1.244,23 |
1.237,12 |
86.423.652 |
+0,71% |
| 2006-10-30 |
1.219,68 |
1.219,68 |
1.228,54 |
1.228,40 |
64.092.855 |
-0,78% |
| 2006-10-27 |
1.248,35 |
1.238,08 |
1.248,35 |
1.238,08 |
230.126.840 |
+1,78% |
| 2006-10-26 |
1.204,81 |
1.204,81 |
1.216,43 |
1.216,43 |
139.845.733 |
+4,34% |
| 2006-10-25 |
1.152,14 |
1.152,14 |
1.165,86 |
1.165,86 |
221.835.573 |
+4,75% |
| 2006-10-24 |
1.127,35 |
1.112,95 |
1.127,35 |
1.112,95 |
69.403.282 |
-1,10% |
| 2006-10-23 |
1.117,29 |
1.117,29 |
1.125,34 |
1.125,34 |
41.276.753 |
+0,07% |
| 2006-10-20 |
1.133,02 |
1.124,52 |
1.134,64 |
1.124,52 |
85.668.498 |
+0,34% |
| 2006-10-19 |
1.123,01 |
1.120,23 |
1.123,01 |
1.120,72 |
49.360.903 |
-0,59% |
| 2006-10-18 |
1.124,92 |
1.122,57 |
1.127,41 |
1.127,41 |
139.612.586 |
+0,71% |
| 2006-10-17 |
1.139,66 |
1.119,42 |
1.139,66 |
1.119,42 |
48.241.213 |
-3,06% |
| 2006-10-16 |
1.193,60 |
1.154,76 |
1.193,60 |
1.154,76 |
43.408.076 |
-3,25% |
| 2006-10-13 |
1.206,90 |
1.193,54 |
1.206,90 |
1.193,54 |
116.583.023 |
+1,06% |
| 2006-10-12 |
1.177,50 |
1.171,79 |
1.180,98 |
1.180,98 |
46.520.259 |
+1,56% |
| 2006-10-11 |
1.176,31 |
1.162,86 |
1.176,93 |
1.162,86 |
59.618.814 |
-0,10% |
| 2006-10-10 |
1.171,18 |
1.161,23 |
1.171,18 |
1.164,07 |
98.695.848 |
+1,34% |
| 2006-10-09 |
1.130,42 |
1.130,42 |
1.148,66 |
1.148,66 |
21.954.158 |
+1,48% |
| 2006-10-06 |
1.144,94 |
1.131,93 |
1.145,85 |
1.131,93 |
50.144.172 |
-1,23% |
| 2006-10-05 |
1.135,33 |
1.135,33 |
1.146,07 |
1.146,07 |
46.217.976 |
+2,78% |
