| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-04 |
1.115,10 |
1.115,05 |
1.118,74 |
1.115,05 |
88.760.765 |
-0,05% |
| 2006-10-03 |
1.103,11 |
1.103,11 |
1.115,63 |
1.115,63 |
33.237.274 |
-0,97% |
| 2006-10-02 |
1.088,48 |
1.088,48 |
1.126,56 |
1.126,56 |
40.812.324 |
+2,38% |
| 2006-09-29 |
1.101,30 |
1.100,40 |
1.105,06 |
1.100,40 |
90.046.418 |
-1,45% |
| 2006-09-28 |
1.137,23 |
1.116,57 |
1.137,23 |
1.116,57 |
16.229.781 |
-0,06% |
| 2006-09-27 |
1.120,86 |
1.112,83 |
1.120,86 |
1.117,20 |
25.090.454 |
+0,53% |
| 2006-09-26 |
1.118,20 |
1.111,35 |
1.118,20 |
1.111,35 |
34.413.176 |
-0,55% |
| 2006-09-25 |
1.119,32 |
1.112,76 |
1.119,32 |
1.117,46 |
21.889.182 |
+1,00% |
| 2006-09-22 |
1.118,88 |
1.106,43 |
1.118,88 |
1.106,43 |
43.599.122 |
-2,25% |
| 2006-09-21 |
1.140,51 |
1.131,91 |
1.142,76 |
1.131,91 |
37.827.631 |
-1,46% |
| 2006-09-20 |
1.142,26 |
1.142,26 |
1.148,89 |
1.148,69 |
126.057.904 |
-1,27% |
| 2006-09-19 |
1.151,55 |
1.151,55 |
1.163,47 |
1.163,47 |
39.572.537 |
-0,33% |
| 2006-09-18 |
1.167,13 |
1.164,72 |
1.167,27 |
1.167,27 |
53.552.382 |
+0,60% |
| 2006-09-15 |
1.156,33 |
1.156,33 |
1.160,33 |
1.160,33 |
95.332.069 |
-1,17% |
| 2006-09-14 |
1.197,31 |
1.174,03 |
1.197,31 |
1.174,03 |
90.318.987 |
-1,60% |
| 2006-09-13 |
1.193,46 |
1.193,10 |
1.195,73 |
1.193,10 |
84.008.132 |
+1,47% |
| 2006-09-12 |
1.159,02 |
1.159,02 |
1.175,83 |
1.175,83 |
39.533.465 |
+1,05% |
| 2006-09-11 |
1.148,56 |
1.148,56 |
1.163,60 |
1.163,60 |
25.428.662 |
+0,63% |
| 2006-09-08 |
1.159,77 |
1.156,30 |
1.159,77 |
1.156,30 |
32.692.321 |
-0,85% |
| 2006-09-07 |
1.152,97 |
1.152,97 |
1.166,27 |
1.166,27 |
58.749.232 |
+0,32% |
