| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-09-06 |
1.163,97 |
1.155,00 |
1.163,97 |
1.162,60 |
84.987.531 |
-0,10% |
| 2006-09-05 |
1.153,08 |
1.153,08 |
1.163,71 |
1.163,71 |
103.707.261 |
+1,64% |
| 2006-09-04 |
1.140,67 |
1.140,67 |
1.148,24 |
1.144,91 |
75.024.523 |
+1,78% |
| 2006-09-01 |
1.110,86 |
1.110,86 |
1.124,94 |
1.124,94 |
51.357.412 |
+1,47% |
| 2006-08-31 |
1.108,10 |
1.108,10 |
1.112,73 |
1.108,66 |
63.793.682 |
-0,42% |
| 2006-08-30 |
1.112,43 |
1.112,35 |
1.113,30 |
1.113,30 |
59.625.101 |
+2,08% |
| 2006-08-29 |
1.089,05 |
1.087,70 |
1.090,62 |
1.090,62 |
45.596.926 |
+1,91% |
| 2006-08-28 |
1.071,81 |
1.070,19 |
1.071,81 |
1.070,19 |
18.611.179 |
-0,13% |
| 2006-08-25 |
1.076,81 |
1.071,58 |
1.076,81 |
1.071,58 |
55.139.170 |
-0,10% |
| 2006-08-24 |
1.069,78 |
1.069,78 |
1.090,21 |
1.072,65 |
50.322.277 |
+0,21% |
| 2006-08-23 |
1.065,48 |
1.065,48 |
1.072,61 |
1.070,39 |
26.809.572 |
-0,03% |
| 2006-08-22 |
1.078,55 |
1.065,71 |
1.078,55 |
1.070,67 |
26.402.798 |
+0,59% |
| 2006-08-21 |
1.067,09 |
1.064,35 |
1.074,98 |
1.064,35 |
20.863.860 |
-1,24% |
| 2006-08-18 |
1.069,55 |
1.065,30 |
1.077,66 |
1.077,66 |
43.276.933 |
+0,30% |
| 2006-08-17 |
1.081,18 |
1.068,76 |
1.081,18 |
1.074,42 |
32.757.969 |
-1,89% |
| 2006-08-16 |
1.089,29 |
1.089,29 |
1.095,13 |
1.095,13 |
51.406.247 |
+2,21% |
| 2006-08-14 |
1.065,79 |
1.065,79 |
1.078,62 |
1.071,40 |
67.638.114 |
+1,66% |
| 2006-08-11 |
1.106,75 |
1.053,93 |
1.106,75 |
1.053,93 |
55.152.439 |
-4,75% |
| 2006-08-10 |
1.120,64 |
1.106,46 |
1.120,64 |
1.106,46 |
54.022.422 |
-3,49% |
| 2006-08-09 |
1.130,42 |
1.130,42 |
1.146,49 |
1.146,49 |
87.633.936 |
+2,72% |
