| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-08-08 |
1.135,65 |
1.116,15 |
1.135,65 |
1.116,15 |
33.658.067 |
-2,17% |
| 2006-08-07 |
1.146,13 |
1.140,88 |
1.146,13 |
1.140,88 |
71.415.384 |
-1,51% |
| 2006-08-04 |
1.142,81 |
1.142,81 |
1.162,77 |
1.158,33 |
67.933.382 |
+0,59% |
| 2006-08-03 |
1.136,54 |
1.136,54 |
1.151,50 |
1.151,50 |
135.459.378 |
-0,47% |
| 2006-08-02 |
1.139,91 |
1.139,91 |
1.156,88 |
1.156,88 |
59.249.614 |
+1,02% |
| 2006-08-01 |
1.146,26 |
1.145,24 |
1.151,08 |
1.145,24 |
117.163.312 |
-0,93% |
| 2006-07-31 |
1.163,00 |
1.151,72 |
1.163,00 |
1.156,04 |
54.773.781 |
-1,34% |
| 2006-07-28 |
1.170,63 |
1.170,63 |
1.171,79 |
1.171,79 |
95.925.476 |
+1,50% |
| 2006-07-27 |
1.149,89 |
1.149,42 |
1.154,47 |
1.154,47 |
94.810.549 |
+0,87% |
| 2006-07-26 |
1.143,72 |
1.143,72 |
1.149,33 |
1.144,51 |
88.528.039 |
-1,69% |
| 2006-07-25 |
1.163,96 |
1.163,96 |
1.164,20 |
1.164,15 |
81.505.506 |
+1,39% |
| 2006-07-24 |
1.138,23 |
1.138,23 |
1.148,19 |
1.148,19 |
34.151.920 |
+0,83% |
| 2006-07-21 |
1.144,03 |
1.138,75 |
1.148,71 |
1.138,75 |
46.321.153 |
-0,95% |
| 2006-07-20 |
1.143,71 |
1.143,71 |
1.149,64 |
1.149,64 |
79.167.602 |
+3,22% |
| 2006-07-19 |
1.108,04 |
1.108,04 |
1.113,73 |
1.113,73 |
32.126.022 |
-0,09% |
| 2006-07-18 |
1.109,29 |
1.109,29 |
1.115,09 |
1.114,77 |
44.789.392 |
+0,36% |
| 2006-07-17 |
1.100,84 |
1.100,84 |
1.110,74 |
1.110,74 |
78.404.716 |
+0,90% |
| 2006-07-14 |
1.106,91 |
1.100,79 |
1.111,77 |
1.100,79 |
46.595.487 |
-0,93% |
| 2006-07-13 |
1.122,63 |
1.106,95 |
1.122,63 |
1.111,07 |
56.100.804 |
-2,63% |
| 2006-07-12 |
1.143,59 |
1.141,07 |
1.152,29 |
1.141,07 |
53.007.138 |
+1,29% |
