| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
756,01 |
744,19 |
756,01 |
745,84 |
65.646.012 |
-1,12% |
| 2018-01-24 |
757,68 |
746,08 |
759,11 |
754,26 |
35.224.118 |
-0,45% |
| 2018-01-23 |
764,22 |
752,15 |
766,24 |
757,64 |
56.604.626 |
-0,13% |
| 2018-01-22 |
759,44 |
752,98 |
760,82 |
758,63 |
46.775.713 |
+0,30% |
| 2018-01-19 |
758,16 |
753,91 |
760,18 |
756,36 |
36.928.765 |
+0,07% |
| 2018-01-18 |
760,21 |
755,84 |
761,44 |
755,84 |
31.372.390 |
-0,58% |
| 2018-01-17 |
757,95 |
756,18 |
761,23 |
760,27 |
33.114.126 |
+0,56% |
| 2018-01-16 |
750,31 |
745,33 |
759,03 |
756,05 |
62.308.774 |
+1,24% |
| 2018-01-15 |
747,17 |
741,02 |
748,37 |
746,81 |
16.038.503 |
+0,15% |
| 2018-01-12 |
748,37 |
741,62 |
750,12 |
745,66 |
22.157.069 |
-0,02% |
| 2018-01-11 |
745,54 |
741,06 |
746,09 |
745,78 |
25.820.593 |
+0,28% |
| 2018-01-10 |
750,17 |
740,22 |
751,31 |
743,70 |
35.187.705 |
-1,06% |
| 2018-01-09 |
757,36 |
749,98 |
758,57 |
751,64 |
40.509.169 |
-0,87% |
| 2018-01-08 |
753,07 |
752,72 |
759,47 |
758,22 |
42.840.024 |
+1,04% |
| 2018-01-05 |
752,00 |
748,61 |
757,04 |
750,43 |
23.771.933 |
-0,05% |
| 2018-01-04 |
748,69 |
748,00 |
758,02 |
750,83 |
60.670.026 |
+0,57% |
| 2018-01-03 |
751,23 |
737,20 |
751,23 |
746,61 |
26.033.558 |
+0,16% |
| 2017-12-29 |
748,30 |
741,20 |
752,75 |
745,44 |
42.906.276 |
-0,07% |
| 2017-12-28 |
747,41 |
741,23 |
748,41 |
745,93 |
34.251.870 |
0,00% |
| 2017-12-27 |
740,73 |
740,38 |
747,15 |
745,94 |
19.374.145 |
+0,44% |
