Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2006-07-11 |
1.126,96 |
1.126,54 |
1.131,27 |
1.126,54 |
42.821.626 |
-0,94% |
2006-07-10 |
1.129,10 |
1.129,10 |
1.137,21 |
1.137,21 |
60.862.112 |
+2,20% |
2006-07-07 |
1.112,17 |
1.108,15 |
1.112,78 |
1.112,78 |
50.643.916 |
+1,00% |
2006-07-06 |
1.070,97 |
1.070,97 |
1.101,80 |
1.101,80 |
99.675.992 |
+3,59% |
2006-07-05 |
1.090,58 |
1.063,64 |
1.090,58 |
1.063,64 |
62.852.279 |
-3,36% |
2006-07-04 |
1.112,08 |
1.100,60 |
1.112,08 |
1.100,60 |
37.749.416 |
+0,97% |
2006-07-03 |
1.100,89 |
1.089,98 |
1.100,89 |
1.089,98 |
27.230.537 |
-1,06% |
2006-06-30 |
1.107,12 |
1.101,69 |
1.107,12 |
1.101,69 |
54.419.434 |
+0,61% |
2006-06-29 |
1.113,62 |
1.094,99 |
1.113,62 |
1.094,99 |
32.753.015 |
-2,53% |
2006-06-28 |
1.117,43 |
1.117,43 |
1.123,36 |
1.123,36 |
88.902.312 |
+3,16% |
2006-06-27 |
1.090,03 |
1.088,92 |
1.095,03 |
1.088,92 |
91.964.311 |
+0,75% |
2006-06-26 |
1.064,59 |
1.064,59 |
1.080,82 |
1.080,82 |
27.122.073 |
+2,55% |
2006-06-23 |
1.050,96 |
1.050,96 |
1.053,98 |
1.053,98 |
70.557.286 |
+0,12% |
2006-06-22 |
1.079,34 |
1.052,74 |
1.079,34 |
1.052,74 |
92.565.557 |
-1,97% |
2006-06-21 |
1.054,01 |
1.053,63 |
1.073,88 |
1.073,88 |
48.041.721 |
+1,78% |
2006-06-20 |
1.061,27 |
1.055,13 |
1.061,27 |
1.055,13 |
48.230.128 |
+0,36% |
2006-06-19 |
1.048,92 |
1.041,79 |
1.051,32 |
1.051,32 |
59.825.126 |
+1,11% |
2006-06-16 |
1.074,85 |
1.039,74 |
1.074,85 |
1.039,74 |
175.666.505 |
-0,28% |
2006-06-14 |
999,05 |
999,05 |
1.042,66 |
1.042,66 |
171.178.873 |
+3,19% |
2006-06-13 |
1.010,44 |
1.005,72 |
1.010,44 |
1.010,40 |
152.221.082 |
-90,30% |