| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-06-12 |
10.711,38 |
10.412,16 |
10.711,38 |
10.412,16 |
114.915.575 |
-3,60% |
| 2006-06-09 |
10.836,41 |
10.800,83 |
10.836,41 |
10.800,83 |
105.136.711 |
+895,04% |
| 2006-06-08 |
1.068,91 |
1.068,91 |
1.085,47 |
1.085,47 |
105.232.256 |
-0,70% |
| 2006-06-07 |
1.083,28 |
1.083,28 |
1.093,13 |
1.093,13 |
71.173.710 |
-90,02% |
| 2006-06-06 |
11.110,85 |
10.953,15 |
11.110,85 |
10.953,15 |
80.425.506 |
+877,54% |
| 2006-06-05 |
1.111,93 |
1.111,93 |
1.120,48 |
1.120,48 |
44.176.981 |
+1,03% |
| 2006-06-02 |
1.106,86 |
1.106,86 |
1.111,27 |
1.109,02 |
63.104.198 |
+2,29% |
| 2006-06-01 |
1.086,12 |
1.084,23 |
1.090,11 |
1.084,23 |
109.725.677 |
-0,39% |
| 2006-05-31 |
1.077,30 |
1.077,30 |
1.088,50 |
1.088,50 |
118.138.270 |
+0,56% |
| 2006-05-30 |
1.086,53 |
1.081,73 |
1.086,53 |
1.082,45 |
109.842.475 |
-1,76% |
| 2006-05-29 |
1.098,99 |
1.091,01 |
1.101,89 |
1.101,89 |
39.002.613 |
+0,90% |
| 2006-05-26 |
1.101,20 |
1.092,07 |
1.101,20 |
1.092,07 |
71.920.374 |
+0,51% |
| 2006-05-25 |
1.069,79 |
1.069,79 |
1.086,51 |
1.086,51 |
106.174.803 |
+3,09% |
| 2006-05-24 |
1.105,05 |
1.053,90 |
1.105,05 |
1.053,90 |
134.307.005 |
-5,15% |
| 2006-05-23 |
1.089,69 |
1.089,69 |
1.128,31 |
1.111,07 |
144.050.171 |
-0,18% |
| 2006-05-22 |
1.177,62 |
1.113,05 |
1.177,62 |
1.113,05 |
139.018.084 |
-7,07% |
| 2006-05-19 |
1.190,83 |
1.190,83 |
1.197,72 |
1.197,72 |
88.204.318 |
-0,66% |
| 2006-05-18 |
1.195,40 |
1.193,12 |
1.205,63 |
1.205,63 |
92.452.044 |
+1,91% |
| 2006-05-17 |
1.219,40 |
1.183,01 |
1.219,40 |
1.183,01 |
76.329.879 |
-2,25% |
| 2006-05-16 |
1.208,38 |
1.208,38 |
1.216,87 |
1.210,27 |
156.837.293 |
-1,44% |
