| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-05-15 |
1.227,22 |
1.226,94 |
1.228,01 |
1.228,01 |
112.519.207 |
-0,85% |
| 2006-05-12 |
1.219,74 |
1.219,74 |
1.238,54 |
1.238,54 |
58.831.740 |
+0,51% |
| 2006-05-11 |
1.209,82 |
1.209,82 |
1.232,27 |
1.232,27 |
89.252.055 |
+3,89% |
| 2006-05-10 |
1.208,47 |
1.186,13 |
1.208,47 |
1.186,13 |
95.936.478 |
-1,53% |
| 2006-05-09 |
1.227,49 |
1.204,55 |
1.227,49 |
1.204,55 |
90.328.689 |
-2,43% |
| 2006-05-08 |
1.222,83 |
1.222,83 |
1.234,60 |
1.234,60 |
90.532.773 |
+1,74% |
| 2006-05-05 |
1.215,53 |
1.202,91 |
1.215,53 |
1.213,46 |
63.371.942 |
+0,22% |
| 2006-05-04 |
1.226,08 |
1.210,77 |
1.226,08 |
1.210,77 |
93.899.099 |
-1,45% |
| 2006-05-02 |
1.237,99 |
1.228,55 |
1.237,99 |
1.228,55 |
39.781.703 |
+0,32% |
| 2006-04-28 |
1.230,60 |
1.219,85 |
1.230,60 |
1.224,65 |
54.948.445 |
+0,08% |
| 2006-04-27 |
1.233,16 |
1.215,58 |
1.233,16 |
1.223,64 |
86.516.946 |
-1,35% |
| 2006-04-26 |
1.232,22 |
1.225,72 |
1.240,33 |
1.240,33 |
176.341.850 |
-2,28% |
| 2006-04-25 |
1.249,92 |
1.249,92 |
1.269,27 |
1.269,27 |
77.608.701 |
-0,62% |
| 2006-04-24 |
1.282,31 |
1.272,35 |
1.282,31 |
1.277,15 |
123.796.643 |
+0,69% |
| 2006-04-21 |
1.228,55 |
1.228,55 |
1.268,46 |
1.268,46 |
126.626.316 |
+3,07% |
| 2006-04-20 |
1.193,15 |
1.193,15 |
1.230,75 |
1.230,71 |
194.005.420 |
+3,00% |
| 2006-04-19 |
1.191,00 |
1.191,00 |
1.194,86 |
1.194,86 |
83.110.895 |
+0,22% |
| 2006-04-18 |
1.188,46 |
1.188,46 |
1.192,21 |
1.192,21 |
133.748.158 |
-89,85% |
| 2006-04-13 |
11.734,70 |
11.734,70 |
11.766,49 |
11.744,58 |
148.416.771 |
+902,38% |
| 2006-04-12 |
1.162,08 |
1.162,08 |
1.171,67 |
1.171,67 |
147.242.996 |
+1,17% |
