| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-11 |
1.163,42 |
1.158,17 |
1.163,42 |
1.158,17 |
92.061.469 |
-0,55% |
| 2006-04-10 |
1.187,57 |
1.164,58 |
1.187,57 |
1.164,58 |
127.151.313 |
-1,50% |
| 2006-04-07 |
1.203,25 |
1.182,29 |
1.203,25 |
1.182,29 |
125.252.244 |
+0,16% |
| 2006-04-06 |
1.184,96 |
1.179,71 |
1.184,96 |
1.180,42 |
80.531.102 |
-0,52% |
| 2006-04-05 |
1.195,25 |
1.186,60 |
1.195,25 |
1.186,60 |
117.399.853 |
-1,27% |
| 2006-04-04 |
1.200,02 |
1.199,17 |
1.201,88 |
1.201,88 |
141.184.841 |
-0,82% |
| 2006-04-03 |
1.217,85 |
1.210,84 |
1.217,85 |
1.211,79 |
192.429.764 |
+1,67% |
| 2006-03-31 |
1.186,92 |
1.186,92 |
1.191,83 |
1.191,83 |
142.956.857 |
+1,19% |
| 2006-03-30 |
1.186,68 |
1.177,85 |
1.186,68 |
1.177,85 |
88.081.312 |
+1,22% |
| 2006-03-29 |
1.167,64 |
1.159,39 |
1.167,64 |
1.163,69 |
80.279.761 |
-1,27% |
| 2006-03-28 |
1.184,43 |
1.178,62 |
1.184,43 |
1.178,62 |
57.630.142 |
-1,48% |
| 2006-03-27 |
1.194,68 |
1.190,84 |
1.196,27 |
1.196,27 |
69.098.481 |
+1,39% |
| 2006-03-24 |
1.203,97 |
1.179,86 |
1.203,97 |
1.179,86 |
74.146.321 |
-1,56% |
| 2006-03-23 |
1.188,34 |
1.188,34 |
1.198,50 |
1.198,50 |
67.637.100 |
+1,43% |
| 2006-03-22 |
1.178,09 |
1.178,09 |
1.182,52 |
1.181,66 |
67.409.690 |
-0,18% |
| 2006-03-21 |
1.179,96 |
1.179,96 |
1.185,21 |
1.183,82 |
50.591.819 |
-0,29% |
| 2006-03-20 |
1.177,17 |
1.172,10 |
1.187,22 |
1.187,22 |
87.311.111 |
+0,43% |
| 2006-03-17 |
1.173,05 |
1.173,05 |
1.182,08 |
1.182,08 |
140.891.799 |
+1,91% |
| 2006-03-16 |
1.141,27 |
1.141,27 |
1.163,54 |
1.159,94 |
78.059.542 |
+2,91% |
| 2006-03-15 |
1.135,64 |
1.127,19 |
1.135,64 |
1.127,19 |
78.125.759 |
+2,43% |
