| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-14 |
1.106,73 |
1.100,40 |
1.114,71 |
1.100,40 |
101.915.326 |
-2,01% |
| 2006-03-13 |
1.143,96 |
1.123,02 |
1.143,96 |
1.123,02 |
56.246.362 |
-1,01% |
| 2006-03-10 |
1.138,17 |
1.131,95 |
1.138,17 |
1.134,45 |
71.355.776 |
-1,08% |
| 2006-03-09 |
1.146,20 |
1.145,33 |
1.146,85 |
1.146,85 |
55.373.177 |
+0,43% |
| 2006-03-08 |
1.146,37 |
1.133,55 |
1.146,37 |
1.141,89 |
84.200.347 |
-1,89% |
| 2006-03-07 |
1.166,82 |
1.163,93 |
1.174,20 |
1.163,93 |
94.837.070 |
-3,06% |
| 2006-03-06 |
1.194,85 |
1.194,85 |
1.200,72 |
1.200,72 |
68.757.328 |
+1,55% |
| 2006-03-03 |
1.183,20 |
1.172,50 |
1.183,20 |
1.182,39 |
65.137.724 |
-1,17% |
| 2006-03-02 |
1.192,74 |
1.172,54 |
1.196,37 |
1.196,37 |
54.178.663 |
+1,25% |
| 2006-03-01 |
1.171,35 |
1.171,35 |
1.181,58 |
1.181,58 |
69.744.032 |
+1,30% |
| 2006-02-28 |
1.192,93 |
1.166,43 |
1.192,93 |
1.166,43 |
87.350.955 |
-3,63% |
| 2006-02-27 |
1.194,48 |
1.194,48 |
1.210,39 |
1.210,39 |
107.696.605 |
-0,37% |
| 2006-02-24 |
1.207,26 |
1.207,26 |
1.214,83 |
1.214,83 |
40.407.701 |
+0,66% |
| 2006-02-23 |
1.211,88 |
1.206,88 |
1.211,88 |
1.206,88 |
156.417.234 |
-0,31% |
| 2006-02-22 |
1.225,34 |
1.210,69 |
1.225,34 |
1.210,69 |
42.748.848 |
-1,87% |
| 2006-02-21 |
1.214,84 |
1.214,84 |
1.233,70 |
1.233,70 |
40.282.111 |
+1,20% |
| 2006-02-20 |
1.227,46 |
1.213,15 |
1.227,46 |
1.219,12 |
51.445.455 |
-0,85% |
| 2006-02-17 |
1.193,71 |
1.193,71 |
1.231,83 |
1.229,62 |
113.276.893 |
+4,36% |
| 2006-02-16 |
1.203,87 |
1.178,25 |
1.203,87 |
1.178,25 |
56.526.497 |
-3,33% |
| 2006-02-15 |
1.232,66 |
1.212,82 |
1.232,66 |
1.218,78 |
50.857.951 |
-1,27% |
