| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-02-14 |
1.238,87 |
1.234,41 |
1.238,87 |
1.234,51 |
48.207.031 |
+0,77% |
| 2006-02-13 |
1.221,33 |
1.221,33 |
1.243,10 |
1.225,04 |
73.520.173 |
+3,06% |
| 2006-02-10 |
1.189,96 |
1.188,64 |
1.190,53 |
1.188,64 |
44.902.038 |
-1,34% |
| 2006-02-09 |
1.229,91 |
1.204,81 |
1.229,91 |
1.204,81 |
62.323.887 |
-0,34% |
| 2006-02-08 |
1.207,57 |
1.207,57 |
1.209,01 |
1.208,88 |
55.312.243 |
-0,82% |
| 2006-02-07 |
1.200,22 |
1.200,22 |
1.218,84 |
1.218,84 |
66.037.474 |
+1,53% |
| 2006-02-06 |
1.190,15 |
1.190,15 |
1.200,52 |
1.200,52 |
66.504.608 |
+2,88% |
| 2006-02-03 |
1.177,00 |
1.166,93 |
1.181,99 |
1.166,93 |
42.689.397 |
-2,87% |
| 2006-02-02 |
1.210,45 |
1.200,15 |
1.210,45 |
1.201,36 |
57.299.226 |
-1,74% |
| 2006-02-01 |
1.220,52 |
1.212,15 |
1.222,61 |
1.222,61 |
47.451.416 |
+0,14% |
| 2006-01-31 |
1.242,05 |
1.219,02 |
1.242,05 |
1.220,90 |
60.988.177 |
-1,92% |
| 2006-01-30 |
1.244,96 |
1.244,75 |
1.250,89 |
1.244,75 |
37.781.378 |
+0,32% |
| 2006-01-27 |
1.242,80 |
1.240,75 |
1.244,90 |
1.240,75 |
51.315.088 |
-1,20% |
| 2006-01-26 |
1.245,23 |
1.245,23 |
1.255,87 |
1.255,87 |
65.718.292 |
+0,66% |
| 2006-01-25 |
1.264,30 |
1.247,66 |
1.264,30 |
1.247,66 |
40.708.090 |
-0,32% |
| 2006-01-24 |
1.255,59 |
1.251,72 |
1.255,59 |
1.251,72 |
49.193.399 |
-0,31% |
| 2006-01-23 |
1.242,80 |
1.242,80 |
1.255,64 |
1.255,64 |
53.449.764 |
-0,47% |
| 2006-01-20 |
1.240,63 |
1.240,63 |
1.261,59 |
1.261,59 |
56.953.072 |
+1,19% |
| 2006-01-19 |
1.255,19 |
1.246,64 |
1.255,19 |
1.246,76 |
99.879.577 |
+0,66% |
| 2006-01-18 |
1.221,75 |
1.221,75 |
1.238,55 |
1.238,55 |
53.500.106 |
-1,53% |
