| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-17 |
1.264,15 |
1.253,58 |
1.264,15 |
1.257,74 |
48.362.547 |
-1,03% |
| 2006-01-16 |
1.259,82 |
1.259,82 |
1.270,85 |
1.270,85 |
55.949.980 |
+1,44% |
| 2006-01-13 |
1.263,00 |
1.250,47 |
1.263,00 |
1.252,78 |
105.864.652 |
-1,80% |
| 2006-01-12 |
1.277,67 |
1.275,74 |
1.280,04 |
1.275,74 |
76.374.467 |
-2,67% |
| 2006-01-11 |
1.310,97 |
1.298,14 |
1.310,97 |
1.310,78 |
86.209.817 |
+1,46% |
| 2006-01-10 |
1.297,88 |
1.291,96 |
1.297,88 |
1.291,96 |
90.667.562 |
-1,07% |
| 2006-01-09 |
1.337,13 |
1.305,96 |
1.337,13 |
1.305,96 |
105.490.077 |
-0,47% |
| 2006-01-06 |
1.313,86 |
1.312,18 |
1.330,91 |
1.312,18 |
92.068.095 |
-0,14% |
| 2006-01-05 |
1.313,93 |
1.311,69 |
1.313,96 |
1.313,96 |
83.241.409 |
-0,78% |
| 2006-01-04 |
1.317,45 |
1.311,94 |
1.324,33 |
1.324,33 |
155.845.068 |
+3,35% |
| 2006-01-03 |
1.256,23 |
1.256,23 |
1.285,55 |
1.281,40 |
105.686.655 |
+2,55% |
| 2006-01-02 |
1.236,99 |
1.236,99 |
1.249,56 |
1.249,56 |
25.303.592 |
+0,92% |
| 2005-12-30 |
1.242,21 |
1.238,20 |
1.242,21 |
1.238,20 |
21.545.305 |
-1,63% |
| 2005-12-29 |
1.250,84 |
1.246,30 |
1.258,72 |
1.258,72 |
30.813.830 |
+1,11% |
| 2005-12-28 |
1.257,24 |
1.242,79 |
1.257,24 |
1.244,94 |
37.968.545 |
-1,00% |
| 2005-12-27 |
1.255,21 |
1.255,21 |
1.257,53 |
1.257,53 |
43.847.462 |
+0,12% |
| 2005-12-23 |
1.251,77 |
1.251,77 |
1.263,21 |
1.256,05 |
37.524.455 |
-0,17% |
| 2005-12-22 |
1.266,92 |
1.249,93 |
1.266,92 |
1.258,15 |
35.559.354 |
-0,88% |
| 2005-12-21 |
1.268,40 |
1.265,08 |
1.269,29 |
1.269,29 |
246.804.824 |
+1,17% |
| 2005-12-20 |
1.260,14 |
1.254,11 |
1.260,14 |
1.254,55 |
100.557.297 |
+0,58% |
