| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-12-19 |
1.241,26 |
1.241,26 |
1.251,44 |
1.247,32 |
23.910.372 |
+0,86% |
| 2005-12-16 |
1.235,05 |
1.235,05 |
1.239,35 |
1.236,74 |
53.420.846 |
-0,77% |
| 2005-12-15 |
1.260,86 |
1.246,29 |
1.260,86 |
1.246,29 |
44.900.302 |
-1,21% |
| 2005-12-14 |
1.232,31 |
1.232,31 |
1.261,56 |
1.261,56 |
131.062.517 |
+1,69% |
| 2005-12-13 |
1.248,74 |
1.240,65 |
1.248,74 |
1.240,65 |
52.215.024 |
-0,17% |
| 2005-12-12 |
1.256,89 |
1.242,81 |
1.256,89 |
1.242,81 |
43.778.311 |
-0,67% |
| 2005-12-09 |
1.259,48 |
1.251,24 |
1.259,48 |
1.251,24 |
56.042.669 |
-0,52% |
| 2005-12-08 |
1.253,65 |
1.253,65 |
1.257,77 |
1.257,77 |
41.219.438 |
-0,33% |
| 2005-12-07 |
1.255,74 |
1.253,89 |
1.261,94 |
1.261,94 |
39.980.465 |
+1,09% |
| 2005-12-06 |
1.235,10 |
1.235,10 |
1.248,29 |
1.248,29 |
111.282.113 |
+1,43% |
| 2005-12-05 |
1.245,24 |
1.230,66 |
1.245,24 |
1.230,66 |
79.831.096 |
-0,95% |
| 2005-12-02 |
1.233,35 |
1.233,35 |
1.242,52 |
1.242,52 |
90.643.985 |
-0,34% |
| 2005-12-01 |
1.244,36 |
1.244,36 |
1.250,83 |
1.246,81 |
74.782.655 |
-0,37% |
| 2005-11-30 |
1.231,18 |
1.231,18 |
1.251,45 |
1.251,45 |
67.515.682 |
+1,82% |
| 2005-11-29 |
1.225,09 |
1.223,32 |
1.229,06 |
1.229,06 |
93.033.216 |
-0,84% |
| 2005-11-28 |
1.270,74 |
1.239,47 |
1.270,74 |
1.239,47 |
52.477.212 |
-0,96% |
| 2005-11-25 |
1.253,67 |
1.247,24 |
1.253,67 |
1.251,45 |
139.435.343 |
+0,44% |
| 2005-11-24 |
1.246,18 |
1.242,06 |
1.246,18 |
1.245,95 |
59.792.241 |
+0,63% |
| 2005-11-23 |
1.244,23 |
1.238,09 |
1.244,61 |
1.238,09 |
50.743.557 |
+0,82% |
| 2005-11-22 |
1.244,57 |
1.227,99 |
1.244,57 |
1.227,99 |
75.743.660 |
-0,13% |
