| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-11-21 |
1.255,66 |
1.229,61 |
1.255,66 |
1.229,61 |
43.690.310 |
-2,27% |
| 2005-11-18 |
1.271,95 |
1.258,16 |
1.271,95 |
1.258,16 |
50.698.707 |
-0,95% |
| 2005-11-17 |
1.258,66 |
1.258,66 |
1.270,26 |
1.270,26 |
94.916.941 |
+1,79% |
| 2005-11-16 |
1.256,33 |
1.247,73 |
1.256,33 |
1.247,92 |
57.891.139 |
-0,89% |
| 2005-11-15 |
1.268,59 |
1.253,92 |
1.268,59 |
1.259,14 |
57.279.907 |
-1,27% |
| 2005-11-14 |
1.264,95 |
1.259,02 |
1.275,35 |
1.275,35 |
66.382.655 |
+2,22% |
| 2005-11-10 |
1.238,49 |
1.238,49 |
1.247,70 |
1.247,70 |
65.885.930 |
+1,11% |
| 2005-11-09 |
1.249,21 |
1.233,99 |
1.249,21 |
1.233,99 |
53.353.679 |
-2,73% |
| 2005-11-08 |
1.268,56 |
1.267,87 |
1.268,66 |
1.268,66 |
152.051.691 |
+0,58% |
| 2005-11-07 |
1.247,88 |
1.242,75 |
1.261,35 |
1.261,35 |
75.956.282 |
+0,72% |
| 2005-11-04 |
1.250,43 |
1.250,43 |
1.252,33 |
1.252,33 |
47.490.313 |
-0,95% |
| 2005-11-03 |
1.242,66 |
1.242,66 |
1.264,37 |
1.264,37 |
63.536.517 |
+2,27% |
| 2005-11-02 |
1.214,40 |
1.214,40 |
1.236,27 |
1.236,27 |
85.102.937 |
+2,83% |
| 2005-10-31 |
1.208,49 |
1.199,05 |
1.208,49 |
1.202,28 |
56.202.104 |
+0,18% |
| 2005-10-28 |
1.159,43 |
1.159,43 |
1.200,09 |
1.200,09 |
50.158.733 |
+2,47% |
| 2005-10-27 |
1.153,14 |
1.153,14 |
1.171,18 |
1.171,18 |
107.810.015 |
-1,75% |
| 2005-10-26 |
1.218,03 |
1.188,17 |
1.218,03 |
1.192,04 |
146.993.149 |
-1,74% |
| 2005-10-25 |
1.194,65 |
1.194,65 |
1.213,16 |
1.213,16 |
136.678.704 |
+3,03% |
| 2005-10-24 |
1.177,42 |
1.173,35 |
1.177,52 |
1.177,52 |
122.399.749 |
+1,71% |
| 2005-10-21 |
1.149,91 |
1.149,91 |
1.157,67 |
1.157,67 |
180.585.761 |
+1,43% |
