| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-10-20 |
1.145,46 |
1.140,35 |
1.145,46 |
1.141,38 |
124.282.106 |
+3,14% |
| 2005-10-19 |
1.119,80 |
1.106,50 |
1.119,80 |
1.106,59 |
110.707.020 |
-3,02% |
| 2005-10-18 |
1.142,91 |
1.135,14 |
1.142,91 |
1.141,10 |
55.110.857 |
-0,13% |
| 2005-10-17 |
1.150,05 |
1.142,63 |
1.150,05 |
1.142,63 |
65.246.271 |
+0,23% |
| 2005-10-14 |
1.138,89 |
1.138,89 |
1.149,69 |
1.139,99 |
94.994.132 |
+0,11% |
| 2005-10-13 |
1.158,73 |
1.138,71 |
1.158,73 |
1.138,71 |
67.526.515 |
-5,17% |
| 2005-10-12 |
1.210,42 |
1.200,81 |
1.210,42 |
1.200,81 |
44.484.350 |
-2,21% |
| 2005-10-11 |
1.215,90 |
1.215,90 |
1.227,96 |
1.227,96 |
41.496.428 |
+3,15% |
| 2005-10-10 |
1.211,83 |
1.190,45 |
1.211,83 |
1.190,45 |
49.461.159 |
-1,70% |
| 2005-10-07 |
1.210,37 |
1.210,37 |
1.214,11 |
1.211,03 |
99.697.858 |
-1,05% |
| 2005-10-06 |
1.232,43 |
1.222,49 |
1.232,43 |
1.223,90 |
90.296.706 |
-2,90% |
| 2005-10-05 |
1.264,60 |
1.260,40 |
1.281,47 |
1.260,40 |
94.319.513 |
-2,13% |
| 2005-10-04 |
1.291,87 |
1.286,53 |
1.291,87 |
1.287,85 |
37.620.193 |
-1,35% |
| 2005-10-03 |
1.253,86 |
1.253,86 |
1.305,51 |
1.305,51 |
61.673.806 |
+2,81% |
| 2005-09-30 |
1.258,50 |
1.258,50 |
1.269,81 |
1.269,81 |
58.013.584 |
+0,73% |
| 2005-09-29 |
1.252,81 |
1.252,81 |
1.262,86 |
1.260,62 |
43.675.518 |
+0,20% |
| 2005-09-28 |
1.274,31 |
1.258,06 |
1.274,31 |
1.258,06 |
89.246.506 |
-1,64% |
| 2005-09-27 |
1.278,99 |
1.274,64 |
1.279,04 |
1.279,04 |
81.115.668 |
+0,99% |
| 2005-09-26 |
1.253,09 |
1.253,09 |
1.282,83 |
1.266,44 |
78.721.598 |
+0,68% |
| 2005-09-23 |
1.260,06 |
1.247,32 |
1.260,06 |
1.257,92 |
68.089.212 |
-1,21% |
