| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
743,91 |
739,62 |
744,68 |
742,65 |
11.504.396 |
-0,55% |
| 2017-12-21 |
737,80 |
736,12 |
746,74 |
746,74 |
39.348.650 |
+1,01% |
| 2017-12-20 |
735,28 |
731,23 |
740,52 |
739,30 |
39.647.303 |
-0,37% |
| 2017-12-18 |
737,17 |
732,17 |
742,74 |
742,08 |
24.832.745 |
+1,05% |
| 2017-12-13 |
725,15 |
723,94 |
734,39 |
734,39 |
54.202.685 |
+1,04% |
| 2017-12-12 |
725,59 |
719,84 |
726,81 |
726,81 |
34.187.854 |
+0,96% |
| 2017-12-11 |
725,53 |
717,91 |
729,33 |
719,87 |
36.858.224 |
-0,59% |
| 2017-12-08 |
728,79 |
722,67 |
732,01 |
724,11 |
46.584.182 |
-0,24% |
| 2017-12-07 |
738,83 |
721,23 |
740,66 |
725,83 |
50.203.736 |
-1,46% |
| 2017-12-06 |
756,09 |
731,79 |
756,09 |
736,55 |
99.284.578 |
-2,79% |
| 2017-12-05 |
727,73 |
727,73 |
762,52 |
757,70 |
98.362.429 |
+3,30% |
| 2017-12-04 |
726,60 |
720,74 |
734,90 |
733,51 |
33.144.371 |
+1,22% |
| 2017-12-01 |
737,73 |
722,81 |
742,69 |
724,67 |
59.934.948 |
-1,46% |
| 2017-11-30 |
731,31 |
731,31 |
744,96 |
735,39 |
426.477.997 |
+0,54% |
| 2017-11-29 |
742,22 |
731,47 |
742,44 |
731,47 |
72.358.999 |
-0,95% |
| 2017-11-28 |
740,35 |
736,59 |
744,58 |
738,48 |
64.240.759 |
-0,37% |
| 2017-11-27 |
739,83 |
736,51 |
743,62 |
741,23 |
81.981.551 |
+0,09% |
| 2017-11-24 |
745,22 |
739,18 |
747,60 |
740,58 |
32.803.332 |
-0,42% |
| 2017-11-23 |
740,49 |
740,49 |
749,00 |
743,70 |
22.569.137 |
-0,12% |
| 2017-11-22 |
748,22 |
740,44 |
748,89 |
744,56 |
36.557.276 |
-0,64% |
