| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-09-22 |
1.283,40 |
1.273,36 |
1.283,40 |
1.273,36 |
68.436.138 |
-1,09% |
| 2005-09-21 |
1.290,25 |
1.287,23 |
1.290,25 |
1.287,33 |
88.880.311 |
-1,75% |
| 2005-09-20 |
1.284,70 |
1.284,70 |
1.310,32 |
1.310,32 |
164.560.622 |
-0,13% |
| 2005-09-19 |
1.296,57 |
1.296,57 |
1.312,01 |
1.312,01 |
140.135.408 |
+3,86% |
| 2005-09-16 |
1.265,17 |
1.263,28 |
1.266,32 |
1.263,28 |
129.899.465 |
+1,54% |
| 2005-09-15 |
1.207,92 |
1.207,92 |
1.244,08 |
1.244,08 |
103.069.627 |
+2,61% |
| 2005-09-14 |
1.201,14 |
1.201,14 |
1.212,42 |
1.212,42 |
49.964.706 |
+0,38% |
| 2005-09-13 |
1.218,77 |
1.207,83 |
1.218,77 |
1.207,83 |
47.991.092 |
-0,32% |
| 2005-09-12 |
1.213,74 |
1.211,74 |
1.213,74 |
1.211,74 |
74.326.554 |
-0,86% |
| 2005-09-09 |
1.211,02 |
1.206,58 |
1.222,21 |
1.222,21 |
77.126.679 |
+2,92% |
| 2005-09-08 |
1.184,98 |
1.178,38 |
1.187,52 |
1.187,52 |
29.008.402 |
-0,33% |
| 2005-09-07 |
1.172,14 |
1.172,14 |
1.191,50 |
1.191,50 |
50.995.729 |
+1,71% |
| 2005-09-06 |
1.176,17 |
1.170,97 |
1.176,17 |
1.171,47 |
31.327.254 |
+0,45% |
| 2005-09-05 |
1.190,17 |
1.166,26 |
1.190,17 |
1.166,26 |
37.904.802 |
-2,57% |
| 2005-09-02 |
1.187,51 |
1.180,58 |
1.196,97 |
1.196,97 |
77.220.059 |
+0,33% |
| 2005-09-01 |
1.179,04 |
1.179,04 |
1.193,07 |
1.193,07 |
87.701.601 |
+3,23% |
| 2005-08-31 |
1.158,20 |
1.155,79 |
1.158,56 |
1.155,79 |
79.203.314 |
-1,00% |
| 2005-08-30 |
1.166,21 |
1.163,76 |
1.167,52 |
1.167,52 |
51.562.656 |
+0,21% |
| 2005-08-29 |
1.160,87 |
1.160,87 |
1.165,09 |
1.165,09 |
31.794.825 |
+0,23% |
| 2005-08-26 |
1.145,99 |
1.145,99 |
1.162,45 |
1.162,45 |
44.977.660 |
+2,18% |
