| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-08-25 |
1.123,33 |
1.123,33 |
1.142,59 |
1.137,66 |
23.079.543 |
+0,08% |
| 2005-08-24 |
1.154,70 |
1.134,73 |
1.154,70 |
1.136,80 |
27.490.079 |
-1,08% |
| 2005-08-23 |
1.132,06 |
1.132,06 |
1.149,17 |
1.149,17 |
26.405.386 |
+0,76% |
| 2005-08-22 |
1.140,82 |
1.136,25 |
1.140,82 |
1.140,50 |
13.332.764 |
+0,75% |
| 2005-08-19 |
1.137,42 |
1.131,99 |
1.137,42 |
1.131,99 |
33.498.671 |
-0,32% |
| 2005-08-18 |
1.131,83 |
1.131,83 |
1.135,57 |
1.135,57 |
32.228.256 |
-0,43% |
| 2005-08-17 |
1.147,68 |
1.134,28 |
1.147,68 |
1.140,52 |
31.577.631 |
-0,31% |
| 2005-08-16 |
1.153,15 |
1.144,06 |
1.153,15 |
1.144,06 |
70.763.806 |
+0,51% |
| 2005-08-12 |
1.140,10 |
1.135,03 |
1.140,10 |
1.138,25 |
45.711.491 |
-0,60% |
| 2005-08-11 |
1.157,70 |
1.145,07 |
1.157,70 |
1.145,07 |
54.521.834 |
-0,50% |
| 2005-08-10 |
1.171,61 |
1.150,88 |
1.171,61 |
1.150,88 |
36.900.864 |
-1,43% |
| 2005-08-09 |
1.171,43 |
1.167,58 |
1.171,43 |
1.167,58 |
44.978.570 |
-0,95% |
| 2005-08-08 |
1.162,44 |
1.162,44 |
1.178,72 |
1.178,72 |
54.568.739 |
+1,65% |
| 2005-08-05 |
1.181,12 |
1.159,58 |
1.181,12 |
1.159,58 |
59.527.363 |
-2,04% |
| 2005-08-04 |
1.171,89 |
1.171,89 |
1.184,63 |
1.183,69 |
66.322.560 |
+0,56% |
| 2005-08-03 |
1.186,65 |
1.177,04 |
1.186,65 |
1.177,04 |
132.625.865 |
-2,05% |
| 2005-08-02 |
1.196,47 |
1.193,61 |
1.201,67 |
1.201,67 |
69.047.746 |
+1,68% |
| 2005-08-01 |
1.169,75 |
1.169,75 |
1.185,91 |
1.181,84 |
51.683.667 |
+0,81% |
| 2005-07-29 |
1.164,91 |
1.164,91 |
1.172,29 |
1.172,29 |
78.494.674 |
+0,82% |
| 2005-07-28 |
1.147,08 |
1.147,08 |
1.162,70 |
1.162,70 |
94.871.607 |
+2,97% |
