| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-07-27 |
1.120,24 |
1.120,24 |
1.129,15 |
1.129,15 |
67.769.187 |
+1,49% |
| 2005-07-26 |
1.097,82 |
1.097,82 |
1.112,61 |
1.112,61 |
41.763.277 |
+3,12% |
| 2005-07-25 |
1.071,95 |
1.071,95 |
1.081,49 |
1.078,95 |
50.593.067 |
-0,47% |
| 2005-07-22 |
1.089,28 |
1.084,04 |
1.089,28 |
1.084,04 |
35.561.089 |
-1,79% |
| 2005-07-21 |
1.099,32 |
1.099,32 |
1.103,85 |
1.103,85 |
52.623.125 |
-0,66% |
| 2005-07-20 |
1.129,19 |
1.111,14 |
1.129,19 |
1.111,14 |
67.039.443 |
-0,39% |
| 2005-07-19 |
1.099,59 |
1.099,59 |
1.115,44 |
1.115,44 |
63.810.299 |
+1,35% |
| 2005-07-18 |
1.120,73 |
1.100,54 |
1.120,73 |
1.100,54 |
39.141.078 |
-1,19% |
| 2005-07-15 |
1.118,30 |
1.113,78 |
1.118,30 |
1.113,78 |
74.292.474 |
+0,16% |
| 2005-07-14 |
1.125,03 |
1.111,95 |
1.125,03 |
1.111,95 |
64.288.181 |
-1,65% |
| 2005-07-13 |
1.120,45 |
1.120,45 |
1.130,55 |
1.130,55 |
89.329.557 |
+1,04% |
| 2005-07-12 |
1.106,42 |
1.106,42 |
1.118,96 |
1.118,96 |
69.737.239 |
+1,90% |
| 2005-07-11 |
1.097,32 |
1.097,32 |
1.098,09 |
1.098,09 |
47.327.842 |
+0,81% |
| 2005-07-08 |
1.081,21 |
1.081,21 |
1.089,26 |
1.089,26 |
43.098.894 |
+1,66% |
| 2005-07-07 |
1.058,91 |
1.058,91 |
1.072,49 |
1.071,43 |
102.695.108 |
-1,89% |
| 2005-07-06 |
1.079,22 |
1.079,22 |
1.092,03 |
1.092,03 |
55.217.224 |
+0,74% |
| 2005-07-05 |
1.097,82 |
1.083,97 |
1.097,82 |
1.083,97 |
65.014.589 |
-1,44% |
| 2005-07-04 |
1.098,60 |
1.095,07 |
1.099,82 |
1.099,82 |
71.378.279 |
+1,62% |
| 2005-07-01 |
1.060,37 |
1.060,37 |
1.082,28 |
1.082,28 |
82.774.322 |
+1,98% |
| 2005-06-30 |
1.045,90 |
1.045,90 |
1.061,30 |
1.061,30 |
116.220.567 |
+2,94% |
