| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-29 |
1.028,29 |
1.028,29 |
1.034,08 |
1.031,03 |
88.745.247 |
+0,71% |
| 2005-06-28 |
1.006,84 |
1.006,84 |
1.023,72 |
1.023,72 |
50.410.932 |
+2,39% |
| 2005-06-27 |
998,81 |
998,81 |
1.000,03 |
999,80 |
53.775.631 |
-0,98% |
| 2005-06-24 |
1.018,48 |
1.009,65 |
1.018,48 |
1.009,65 |
48.741.066 |
-1,93% |
| 2005-06-23 |
1.038,35 |
1.025,02 |
1.038,35 |
1.029,54 |
64.340.386 |
+0,51% |
| 2005-06-22 |
1.009,97 |
1.009,97 |
1.026,31 |
1.024,29 |
79.869.603 |
+2,81% |
| 2005-06-21 |
992,62 |
992,62 |
996,31 |
996,31 |
39.092.070 |
+0,12% |
| 2005-06-20 |
999,61 |
993,29 |
999,61 |
995,08 |
22.952.921 |
-0,20% |
| 2005-06-17 |
1.003,53 |
996,22 |
1.003,53 |
997,07 |
60.323.533 |
-0,37% |
| 2005-06-16 |
999,21 |
996,69 |
1.000,73 |
1.000,73 |
37.464.619 |
-0,11% |
| 2005-06-15 |
983,44 |
983,44 |
1.001,87 |
1.001,87 |
51.386.418 |
+1,71% |
| 2005-06-14 |
998,55 |
985,01 |
998,55 |
985,01 |
29.857.798 |
-1,34% |
| 2005-06-13 |
1.002,46 |
998,39 |
1.002,46 |
998,39 |
35.958.689 |
-0,21% |
| 2005-06-10 |
1.009,17 |
1.000,53 |
1.009,17 |
1.000,53 |
32.582.169 |
-0,10% |
| 2005-06-09 |
1.002,21 |
1.001,56 |
1.002,21 |
1.001,56 |
35.591.665 |
-0,40% |
| 2005-06-08 |
1.005,76 |
999,13 |
1.005,76 |
1.005,58 |
43.796.560 |
+0,06% |
| 2005-06-07 |
994,73 |
994,73 |
1.004,98 |
1.004,98 |
48.679.412 |
+0,77% |
| 2005-06-06 |
994,93 |
994,36 |
997,35 |
997,35 |
27.454.875 |
+1,58% |
| 2005-06-03 |
986,43 |
981,87 |
986,43 |
981,87 |
32.079.709 |
-0,58% |
| 2005-06-02 |
981,43 |
981,43 |
987,60 |
987,60 |
36.719.506 |
+1,74% |
