| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-01 |
971,36 |
970,24 |
971,36 |
970,74 |
41.434.666 |
-0,33% |
| 2005-05-31 |
979,54 |
973,96 |
979,54 |
973,96 |
33.242.015 |
-0,44% |
| 2005-05-30 |
973,96 |
973,96 |
979,99 |
978,22 |
43.538.385 |
+0,63% |
| 2005-05-27 |
969,51 |
969,51 |
972,07 |
972,07 |
31.223.333 |
+0,13% |
| 2005-05-25 |
967,62 |
967,62 |
971,01 |
970,83 |
40.918.767 |
+0,40% |
| 2005-05-24 |
966,91 |
966,91 |
971,32 |
966,96 |
68.779.032 |
-0,54% |
| 2005-05-23 |
979,14 |
972,17 |
979,14 |
972,17 |
21.593.728 |
-1,06% |
| 2005-05-20 |
983,50 |
982,60 |
983,50 |
982,60 |
34.782.125 |
+0,72% |
| 2005-05-19 |
986,59 |
975,59 |
986,59 |
975,59 |
42.035.152 |
-0,98% |
| 2005-05-18 |
977,49 |
977,49 |
985,23 |
985,23 |
88.644.633 |
+2,19% |
| 2005-05-17 |
961,40 |
960,26 |
964,11 |
964,11 |
72.823.600 |
+1,18% |
| 2005-05-16 |
949,48 |
949,48 |
952,86 |
952,86 |
15.409.305 |
-0,05% |
| 2005-05-13 |
962,21 |
953,31 |
962,21 |
953,31 |
39.190.678 |
-0,46% |
| 2005-05-12 |
980,90 |
957,71 |
980,90 |
957,71 |
43.414.671 |
-0,59% |
| 2005-05-11 |
967,62 |
963,39 |
967,62 |
963,39 |
61.518.922 |
+0,56% |
| 2005-05-10 |
956,78 |
956,09 |
958,06 |
958,06 |
59.157.564 |
-1,06% |
| 2005-05-09 |
946,11 |
946,11 |
968,34 |
968,34 |
122.724.710 |
+1,19% |
| 2005-05-06 |
951,32 |
949,73 |
956,92 |
956,92 |
79.216.524 |
+0,46% |
| 2005-05-05 |
959,56 |
952,51 |
959,56 |
952,51 |
77.898.246 |
+1,40% |
| 2005-05-04 |
944,86 |
936,08 |
944,86 |
939,34 |
54.656.109 |
-0,86% |
