| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-05-02 |
947,65 |
947,48 |
950,83 |
947,48 |
15.398.668 |
+0,22% |
| 2005-04-29 |
958,51 |
945,39 |
958,51 |
945,39 |
55.629.993 |
+0,60% |
| 2005-04-28 |
951,79 |
939,78 |
951,79 |
939,78 |
68.534.517 |
-1,88% |
| 2005-04-27 |
965,29 |
955,85 |
965,29 |
957,74 |
36.581.482 |
-1,98% |
| 2005-04-26 |
982,69 |
977,13 |
982,69 |
977,13 |
38.983.733 |
-1,17% |
| 2005-04-25 |
990,40 |
988,72 |
990,74 |
988,72 |
28.146.455 |
+0,68% |
| 2005-04-22 |
980,52 |
980,52 |
983,98 |
982,04 |
26.124.962 |
+1,13% |
| 2005-04-21 |
972,63 |
966,53 |
972,63 |
971,10 |
83.502.219 |
+0,69% |
| 2005-04-20 |
988,72 |
964,44 |
988,72 |
964,44 |
43.253.400 |
-2,17% |
| 2005-04-19 |
1.000,66 |
985,82 |
1.000,66 |
985,82 |
75.956.789 |
-2,66% |
| 2005-04-18 |
1.017,26 |
1.012,73 |
1.017,26 |
1.012,73 |
37.604.183 |
-2,89% |
| 2005-04-15 |
1.039,60 |
1.039,09 |
1.042,89 |
1.042,89 |
22.693.572 |
-1,37% |
| 2005-04-14 |
1.058,73 |
1.049,24 |
1.058,73 |
1.057,33 |
80.576.409 |
-1,39% |
| 2005-04-13 |
1.076,21 |
1.072,26 |
1.089,46 |
1.072,26 |
82.275.709 |
+0,84% |
| 2005-04-12 |
1.067,19 |
1.059,03 |
1.067,19 |
1.063,37 |
27.985.797 |
+0,05% |
| 2005-04-11 |
1.050,19 |
1.050,19 |
1.063,16 |
1.062,87 |
30.903.056 |
+0,07% |
| 2005-04-07 |
1.060,23 |
1.043,20 |
1.062,12 |
1.062,12 |
56.175.442 |
-0,91% |
| 2005-04-06 |
1.070,89 |
1.070,89 |
1.075,71 |
1.071,92 |
55.536.868 |
-0,16% |
| 2005-04-05 |
1.052,52 |
1.052,52 |
1.073,61 |
1.073,61 |
31.192.170 |
+1,67% |
| 2005-04-04 |
1.036,06 |
1.036,06 |
1.057,48 |
1.055,93 |
41.343.153 |
+0,00% |
