| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-04-01 |
1.064,82 |
1.055,88 |
1.064,82 |
1.055,88 |
43.575.466 |
-1,57% |
| 2005-03-31 |
1.062,08 |
1.062,08 |
1.082,53 |
1.072,75 |
60.069.380 |
+1,91% |
| 2005-03-30 |
1.037,29 |
1.037,29 |
1.060,93 |
1.052,63 |
42.151.638 |
+0,44% |
| 2005-03-29 |
1.034,97 |
1.034,97 |
1.048,02 |
1.048,02 |
31.511.066 |
-0,47% |
| 2005-03-24 |
1.028,20 |
1.028,20 |
1.053,01 |
1.053,01 |
83.381.513 |
+4,52% |
| 2005-03-23 |
1.009,66 |
1.007,14 |
1.009,66 |
1.007,47 |
59.257.419 |
-1,54% |
| 2005-03-22 |
995,82 |
995,82 |
1.023,18 |
1.023,18 |
62.864.507 |
+3,22% |
| 2005-03-21 |
1.011,85 |
991,23 |
1.011,85 |
991,23 |
40.749.259 |
-2,62% |
| 2005-03-18 |
1.018,37 |
1.017,74 |
1.018,37 |
1.017,86 |
58.345.784 |
+2,21% |
| 2005-03-17 |
1.012,66 |
995,82 |
1.012,66 |
995,82 |
97.573.264 |
-3,73% |
| 2005-03-16 |
1.041,19 |
1.030,05 |
1.041,19 |
1.034,40 |
133.119.401 |
-2,53% |
| 2005-03-15 |
1.069,03 |
1.061,28 |
1.069,03 |
1.061,28 |
42.696.985 |
+0,48% |
| 2005-03-14 |
1.054,88 |
1.054,88 |
1.056,46 |
1.056,18 |
58.716.319 |
-3,03% |
| 2005-03-11 |
1.092,02 |
1.088,44 |
1.092,02 |
1.089,14 |
25.821.082 |
-1,58% |
| 2005-03-10 |
1.106,81 |
1.097,41 |
1.106,81 |
1.106,64 |
51.697.910 |
-0,71% |
| 2005-03-09 |
1.127,67 |
1.106,31 |
1.127,67 |
1.114,51 |
114.967.536 |
+0,49% |
| 2005-03-08 |
1.113,49 |
1.109,09 |
1.113,49 |
1.109,09 |
83.575.543 |
-1,29% |
| 2005-03-07 |
1.124,51 |
1.123,58 |
1.124,51 |
1.123,58 |
58.555.032 |
+0,15% |
| 2005-03-04 |
1.123,92 |
1.118,25 |
1.123,92 |
1.121,88 |
98.057.904 |
+1,34% |
| 2005-03-03 |
1.110,73 |
1.107,06 |
1.114,50 |
1.107,06 |
99.993.325 |
+0,97% |
