| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-03-02 |
1.128,35 |
1.096,44 |
1.128,35 |
1.096,44 |
77.278.187 |
-4,64% |
| 2005-03-01 |
1.135,55 |
1.135,55 |
1.150,40 |
1.149,77 |
70.817.458 |
-0,26% |
| 2005-02-28 |
1.157,74 |
1.150,23 |
1.157,74 |
1.152,73 |
142.112.593 |
-1,72% |
| 2005-02-25 |
1.149,77 |
1.149,77 |
1.172,87 |
1.172,87 |
151.410.937 |
+3,70% |
| 2005-02-24 |
1.108,77 |
1.108,77 |
1.131,07 |
1.131,07 |
67.795.949 |
+2,06% |
| 2005-02-23 |
1.096,86 |
1.096,86 |
1.108,24 |
1.108,24 |
42.542.209 |
+0,32% |
| 2005-02-22 |
1.103,89 |
1.103,89 |
1.112,62 |
1.104,74 |
61.347.386 |
-1,10% |
| 2005-02-21 |
1.104,98 |
1.104,98 |
1.117,02 |
1.117,02 |
49.870.816 |
+1,17% |
| 2005-02-18 |
1.113,28 |
1.098,61 |
1.113,28 |
1.104,14 |
59.048.672 |
-0,44% |
| 2005-02-17 |
1.111,32 |
1.109,00 |
1.113,98 |
1.109,00 |
110.666.161 |
+0,00% |
| 2005-02-16 |
1.112,25 |
1.108,94 |
1.112,25 |
1.108,98 |
143.953.902 |
+3,54% |
| 2005-02-15 |
1.062,75 |
1.062,75 |
1.071,65 |
1.071,02 |
65.682.435 |
+2,24% |
| 2005-02-14 |
1.057,31 |
1.047,52 |
1.061,24 |
1.047,52 |
29.823.661 |
-0,20% |
| 2005-02-11 |
1.067,02 |
1.049,63 |
1.067,02 |
1.049,63 |
60.859.378 |
-1,73% |
| 2005-02-10 |
1.068,79 |
1.068,09 |
1.073,24 |
1.068,09 |
91.856.278 |
+0,20% |
| 2005-02-09 |
1.057,54 |
1.057,54 |
1.076,91 |
1.065,96 |
112.724.814 |
-0,64% |
| 2005-02-08 |
1.056,78 |
1.056,78 |
1.072,87 |
1.072,87 |
75.501.197 |
+0,28% |
| 2005-02-07 |
1.057,04 |
1.057,04 |
1.069,84 |
1.069,84 |
70.008.462 |
+2,27% |
| 2005-02-04 |
1.017,23 |
1.017,23 |
1.046,10 |
1.046,10 |
90.731.826 |
+3,01% |
| 2005-02-03 |
1.016,79 |
1.014,58 |
1.016,79 |
1.015,53 |
57.149.356 |
+0,92% |
