| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-02-02 |
1.002,66 |
1.002,66 |
1.009,61 |
1.006,26 |
71.251.426 |
-0,63% |
| 2005-02-01 |
1.014,39 |
1.012,64 |
1.016,68 |
1.012,64 |
50.174.323 |
+0,63% |
| 2005-01-31 |
1.008,44 |
1.003,70 |
1.008,44 |
1.006,32 |
25.668.849 |
+0,79% |
| 2005-01-28 |
1.004,20 |
998,41 |
1.004,20 |
998,41 |
54.388.430 |
+0,79% |
| 2005-01-27 |
983,36 |
983,36 |
1.000,10 |
990,60 |
105.026.733 |
+1,35% |
| 2005-01-26 |
963,41 |
963,41 |
977,45 |
977,45 |
55.432.819 |
+1,73% |
| 2005-01-25 |
958,16 |
956,98 |
960,87 |
960,87 |
40.998.524 |
+1,29% |
| 2005-01-24 |
938,93 |
938,93 |
948,62 |
948,62 |
22.967.767 |
-0,09% |
| 2005-01-21 |
950,88 |
949,50 |
950,88 |
949,50 |
23.773.999 |
-0,47% |
| 2005-01-20 |
943,04 |
943,04 |
953,96 |
953,96 |
56.390.619 |
-0,42% |
| 2005-01-19 |
944,69 |
944,69 |
958,01 |
958,01 |
59.329.744 |
+1,82% |
| 2005-01-18 |
956,02 |
940,88 |
956,02 |
940,88 |
36.292.992 |
-2,57% |
| 2005-01-17 |
957,16 |
957,16 |
965,69 |
965,69 |
29.198.205 |
-0,06% |
| 2005-01-14 |
973,24 |
966,29 |
973,24 |
966,29 |
41.804.179 |
-1,58% |
| 2005-01-13 |
978,94 |
978,94 |
981,85 |
981,85 |
55.892.656 |
+0,10% |
| 2005-01-12 |
986,39 |
976,01 |
986,39 |
980,89 |
46.221.866 |
0,00% |
| 2005-01-11 |
984,31 |
980,93 |
984,94 |
980,93 |
53.718.178 |
-1,68% |
| 2005-01-10 |
999,75 |
997,40 |
999,75 |
997,65 |
30.126.082 |
-0,41% |
| 2005-01-07 |
1.001,10 |
998,63 |
1.001,72 |
1.001,72 |
34.495.956 |
+0,09% |
| 2005-01-06 |
995,98 |
995,98 |
1.003,26 |
1.000,83 |
33.941.875 |
-0,37% |
