| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-01-05 |
1.003,38 |
1.003,38 |
1.004,86 |
1.004,50 |
47.815.377 |
-1,59% |
| 2005-01-04 |
1.015,58 |
1.015,58 |
1.020,68 |
1.020,68 |
37.597.981 |
-0,28% |
| 2005-01-03 |
1.027,71 |
1.023,50 |
1.027,71 |
1.023,50 |
36.464.158 |
-0,08% |
| 2004-12-31 |
1.026,35 |
1.024,29 |
1.026,35 |
1.024,29 |
26.380.594 |
+0,56% |
| 2004-12-30 |
1.017,31 |
1.017,31 |
1.020,29 |
1.018,58 |
35.982.351 |
+0,01% |
| 2004-12-29 |
1.003,56 |
1.003,56 |
1.018,50 |
1.018,50 |
51.995.710 |
+3,06% |
| 2004-12-28 |
989,25 |
987,13 |
989,25 |
988,26 |
25.433.126 |
-0,99% |
| 2004-12-27 |
987,73 |
987,73 |
998,14 |
998,14 |
23.230.570 |
+0,91% |
| 2004-12-24 |
993,69 |
989,12 |
993,69 |
989,12 |
3.713.470 |
-0,09% |
| 2004-12-23 |
992,61 |
987,43 |
992,61 |
989,99 |
24.023.080 |
+0,37% |
| 2004-12-22 |
992,16 |
983,25 |
992,16 |
986,32 |
54.772.124 |
-0,96% |
| 2004-12-21 |
995,02 |
989,55 |
995,90 |
995,90 |
84.202.352 |
-0,56% |
| 2004-12-20 |
996,24 |
996,24 |
1.001,55 |
1.001,55 |
92.612.655 |
+0,98% |
| 2004-12-17 |
992,15 |
987,91 |
992,15 |
991,85 |
50.472.047 |
+0,66% |
| 2004-12-16 |
971,01 |
971,01 |
985,31 |
985,31 |
103.655.079 |
+1,27% |
| 2004-12-15 |
967,07 |
965,44 |
972,95 |
972,95 |
33.428.194 |
+1,12% |
| 2004-12-14 |
959,41 |
959,41 |
965,62 |
962,19 |
124.839.669 |
+1,45% |
| 2004-12-13 |
936,77 |
936,77 |
949,29 |
948,48 |
87.196.573 |
+2,38% |
| 2004-12-10 |
926,53 |
926,40 |
929,19 |
926,40 |
51.568.206 |
+1,14% |
| 2004-12-09 |
918,41 |
915,63 |
918,41 |
915,92 |
52.350.979 |
-1,23% |
