| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
739,96 |
738,22 |
751,23 |
749,32 |
39.543.007 |
+1,15% |
| 2017-11-20 |
737,20 |
736,58 |
746,86 |
740,83 |
39.525.885 |
+0,06% |
| 2017-11-17 |
729,31 |
729,31 |
745,42 |
740,39 |
37.963.046 |
+1,31% |
| 2017-11-16 |
730,20 |
724,27 |
734,57 |
730,81 |
63.212.288 |
+0,20% |
| 2017-11-15 |
730,29 |
726,52 |
733,11 |
729,34 |
50.907.283 |
-0,24% |
| 2017-11-14 |
746,61 |
727,63 |
746,82 |
731,07 |
97.354.282 |
-0,03% |
| 2017-11-13 |
736,20 |
727,92 |
743,55 |
731,26 |
44.377.091 |
-0,89% |
| 2017-11-10 |
754,82 |
737,85 |
754,87 |
737,85 |
51.587.785 |
-2,40% |
| 2017-11-09 |
754,44 |
748,48 |
758,15 |
755,99 |
62.815.973 |
-0,04% |
| 2017-11-08 |
759,84 |
754,51 |
761,67 |
756,27 |
50.125.400 |
-0,37% |
| 2017-11-07 |
748,14 |
748,05 |
760,78 |
759,11 |
62.812.544 |
+1,71% |
| 2017-11-06 |
743,98 |
739,12 |
748,46 |
746,36 |
24.624.077 |
+0,73% |
| 2017-11-03 |
737,94 |
737,71 |
746,78 |
740,92 |
52.820.781 |
+0,43% |
| 2017-11-02 |
751,16 |
735,09 |
751,16 |
737,72 |
37.314.762 |
-1,72% |
| 2017-10-31 |
740,78 |
738,78 |
751,29 |
750,66 |
55.699.458 |
+1,47% |
| 2017-10-30 |
752,29 |
737,01 |
752,29 |
739,81 |
21.877.409 |
-1,66% |
| 2017-10-27 |
745,59 |
743,58 |
755,01 |
752,31 |
102.882.269 |
+1,05% |
| 2017-10-26 |
715,34 |
715,34 |
744,55 |
744,46 |
123.619.616 |
+4,45% |
| 2017-10-25 |
715,83 |
712,77 |
717,29 |
712,77 |
21.227.967 |
-0,10% |
| 2017-10-24 |
714,27 |
712,44 |
717,93 |
713,51 |
23.321.155 |
-0,24% |
