| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-12-08 |
927,62 |
927,32 |
929,41 |
927,32 |
48.947.173 |
-0,46% |
| 2004-12-07 |
920,85 |
920,85 |
931,60 |
931,60 |
50.237.343 |
+1,56% |
| 2004-12-06 |
921,36 |
917,28 |
921,36 |
917,28 |
87.045.519 |
-0,94% |
| 2004-12-03 |
922,39 |
922,39 |
925,99 |
925,99 |
57.609.817 |
-0,17% |
| 2004-12-02 |
930,10 |
922,10 |
930,10 |
927,57 |
94.065.545 |
+2,64% |
| 2004-12-01 |
903,08 |
903,08 |
903,72 |
903,72 |
43.703.602 |
+0,04% |
| 2004-11-30 |
899,78 |
899,78 |
903,37 |
903,37 |
42.623.171 |
+0,44% |
| 2004-11-29 |
909,29 |
899,44 |
909,29 |
899,44 |
43.075.242 |
-1,12% |
| 2004-11-26 |
902,79 |
902,79 |
909,61 |
909,61 |
26.565.654 |
+0,86% |
| 2004-11-25 |
906,79 |
901,52 |
906,79 |
901,86 |
35.464.206 |
+1,05% |
| 2004-11-24 |
883,00 |
883,00 |
894,35 |
892,51 |
59.546.666 |
+1,01% |
| 2004-11-23 |
893,03 |
883,62 |
893,03 |
883,62 |
54.098.445 |
-0,46% |
| 2004-11-22 |
884,37 |
884,37 |
889,25 |
887,66 |
29.654.069 |
-0,09% |
| 2004-11-19 |
892,12 |
888,44 |
894,02 |
888,44 |
22.968.236 |
-0,41% |
| 2004-11-18 |
890,13 |
890,13 |
892,52 |
892,12 |
32.250.601 |
-0,11% |
| 2004-11-17 |
891,36 |
888,58 |
893,11 |
893,11 |
59.947.552 |
+0,53% |
| 2004-11-16 |
889,78 |
888,44 |
890,92 |
888,44 |
77.386.123 |
-1,24% |
| 2004-11-15 |
913,67 |
899,62 |
913,67 |
899,62 |
53.340.096 |
-1,83% |
| 2004-11-12 |
912,69 |
912,69 |
920,82 |
916,43 |
81.828.647 |
+2,37% |
| 2004-11-10 |
894,22 |
894,22 |
900,17 |
895,19 |
40.768.081 |
-0,72% |
