| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-11-09 |
879,22 |
879,22 |
901,70 |
901,70 |
60.009.890 |
+2,99% |
| 2004-11-08 |
871,53 |
871,04 |
875,55 |
875,55 |
28.557.408 |
-0,22% |
| 2004-11-05 |
877,44 |
874,98 |
877,44 |
877,44 |
52.344.425 |
+0,51% |
| 2004-11-04 |
885,59 |
872,43 |
885,59 |
873,01 |
56.477.862 |
+0,35% |
| 2004-11-03 |
864,78 |
864,78 |
871,65 |
869,93 |
45.551.354 |
+0,76% |
| 2004-11-02 |
875,88 |
863,39 |
875,88 |
863,39 |
60.786.562 |
-0,46% |
| 2004-10-29 |
859,53 |
859,53 |
867,41 |
867,41 |
70.843.757 |
+2,98% |
| 2004-10-28 |
840,91 |
836,72 |
842,35 |
842,35 |
54.952.210 |
+2,68% |
| 2004-10-27 |
815,28 |
815,28 |
820,82 |
820,33 |
30.861.055 |
+0,30% |
| 2004-10-26 |
811,49 |
811,49 |
818,40 |
817,90 |
30.596.037 |
+0,83% |
| 2004-10-25 |
813,42 |
810,91 |
813,42 |
811,20 |
16.903.739 |
-1,81% |
| 2004-10-22 |
840,58 |
826,16 |
840,58 |
826,16 |
38.211.568 |
-0,89% |
| 2004-10-21 |
829,91 |
829,91 |
833,60 |
833,60 |
34.142.670 |
+1,19% |
| 2004-10-20 |
817,90 |
817,90 |
823,79 |
823,79 |
21.712.980 |
+0,11% |
| 2004-10-19 |
824,60 |
822,09 |
824,60 |
822,91 |
24.806.528 |
+1,00% |
| 2004-10-18 |
818,92 |
813,91 |
818,92 |
814,77 |
14.223.350 |
-0,67% |
| 2004-10-15 |
824,39 |
819,95 |
824,39 |
820,28 |
25.632.164 |
-0,05% |
| 2004-10-14 |
821,96 |
814,16 |
821,96 |
820,66 |
27.376.091 |
-0,63% |
| 2004-10-13 |
824,83 |
821,26 |
825,90 |
825,90 |
16.755.924 |
+0,98% |
| 2004-10-12 |
843,83 |
817,85 |
843,83 |
817,85 |
50.723.988 |
-3,51% |
