| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-09-13 |
790,75 |
790,75 |
803,64 |
803,64 |
38.432.548 |
+1,68% |
| 2004-09-10 |
801,76 |
790,33 |
801,76 |
790,33 |
41.080.940 |
+0,27% |
| 2004-09-09 |
788,50 |
788,17 |
790,93 |
788,17 |
24.065.546 |
-0,63% |
| 2004-09-08 |
797,73 |
793,13 |
799,56 |
793,13 |
16.500.521 |
-0,54% |
| 2004-09-07 |
795,94 |
795,94 |
797,82 |
797,45 |
32.232.601 |
+0,69% |
| 2004-09-06 |
789,00 |
789,00 |
792,00 |
792,00 |
13.608.540 |
+0,11% |
| 2004-09-03 |
795,99 |
791,12 |
795,99 |
791,12 |
14.352.344 |
-0,07% |
| 2004-09-02 |
795,03 |
791,67 |
795,03 |
791,67 |
30.565.029 |
+0,27% |
| 2004-09-01 |
789,14 |
789,14 |
792,55 |
789,51 |
41.669.322 |
+0,11% |
| 2004-08-31 |
788,12 |
788,08 |
788,63 |
788,63 |
35.313.463 |
-0,27% |
| 2004-08-30 |
787,40 |
786,25 |
790,79 |
790,79 |
26.311.105 |
+0,98% |
| 2004-08-27 |
774,07 |
774,07 |
783,12 |
783,12 |
49.054.117 |
+1,13% |
| 2004-08-26 |
772,80 |
772,52 |
774,40 |
774,40 |
43.602.823 |
-0,12% |
| 2004-08-25 |
782,95 |
775,32 |
782,95 |
775,32 |
32.244.463 |
-1,09% |
| 2004-08-24 |
775,04 |
775,04 |
785,99 |
783,83 |
56.100.607 |
+1,58% |
| 2004-08-23 |
775,16 |
771,61 |
775,16 |
771,61 |
23.421.836 |
+0,06% |
| 2004-08-20 |
765,84 |
765,84 |
771,12 |
771,12 |
14.363.736 |
+0,24% |
| 2004-08-19 |
769,75 |
769,29 |
773,93 |
769,29 |
31.293.541 |
-0,68% |
| 2004-08-18 |
771,85 |
771,85 |
774,57 |
774,57 |
18.124.900 |
+1,39% |
| 2004-08-17 |
758,17 |
758,17 |
765,63 |
763,92 |
15.346.553 |
+0,58% |
