| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-08-16 |
761,05 |
756,22 |
761,05 |
759,49 |
14.074.528 |
-0,16% |
| 2004-08-13 |
758,24 |
758,24 |
762,56 |
760,72 |
6.356.293 |
-0,40% |
| 2004-08-12 |
765,10 |
763,39 |
765,10 |
763,76 |
12.356.442 |
-0,05% |
| 2004-08-11 |
771,62 |
761,79 |
771,62 |
764,18 |
28.016.727 |
-2,25% |
| 2004-08-10 |
784,01 |
781,78 |
784,01 |
781,78 |
14.138.254 |
-0,03% |
| 2004-08-09 |
777,54 |
777,54 |
782,02 |
782,02 |
14.448.121 |
-0,68% |
| 2004-08-06 |
792,31 |
785,56 |
792,31 |
787,35 |
10.622.485 |
-1,55% |
| 2004-08-05 |
803,23 |
799,75 |
803,23 |
799,75 |
7.752.367 |
-0,27% |
| 2004-08-04 |
802,21 |
801,61 |
802,21 |
801,94 |
13.162.912 |
+0,27% |
| 2004-08-03 |
798,41 |
798,41 |
799,78 |
799,78 |
19.812.467 |
+0,77% |
| 2004-08-02 |
789,81 |
788,99 |
793,63 |
793,63 |
18.708.816 |
+0,48% |
| 2004-07-30 |
796,36 |
789,85 |
796,36 |
789,85 |
22.408.373 |
-0,86% |
| 2004-07-29 |
796,18 |
796,18 |
796,73 |
796,69 |
18.078.117 |
+0,36% |
| 2004-07-28 |
804,39 |
793,77 |
804,39 |
793,86 |
26.318.870 |
-1,92% |
| 2004-07-27 |
805,16 |
805,16 |
809,38 |
809,38 |
17.253.703 |
-0,53% |
| 2004-07-26 |
817,75 |
813,71 |
817,75 |
813,71 |
6.115.831 |
-0,72% |
| 2004-07-23 |
822,06 |
819,58 |
822,62 |
819,58 |
7.298.424 |
+0,39% |
| 2004-07-22 |
816,20 |
816,20 |
817,01 |
816,36 |
22.071.105 |
-1,42% |
| 2004-07-21 |
825,96 |
823,80 |
828,16 |
828,16 |
34.479.905 |
+1,89% |
| 2004-07-20 |
809,06 |
809,06 |
812,79 |
812,79 |
16.748.956 |
+0,66% |
