| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-07-19 |
801,85 |
801,85 |
807,44 |
807,44 |
12.542.062 |
+0,68% |
| 2004-07-16 |
788,22 |
788,22 |
801,97 |
801,97 |
29.098.563 |
+1,56% |
| 2004-07-15 |
801,25 |
789,66 |
801,25 |
789,66 |
32.637.474 |
-0,89% |
| 2004-07-14 |
800,05 |
796,73 |
801,39 |
796,73 |
23.502.524 |
-1,04% |
| 2004-07-13 |
807,73 |
805,14 |
807,73 |
805,14 |
27.584.324 |
-1,11% |
| 2004-07-12 |
815,73 |
813,25 |
815,73 |
814,18 |
14.044.598 |
+0,35% |
| 2004-07-09 |
813,85 |
811,14 |
813,85 |
811,37 |
14.742.637 |
-0,31% |
| 2004-07-08 |
815,17 |
813,90 |
816,05 |
813,90 |
17.721.250 |
-0,58% |
| 2004-07-07 |
820,05 |
817,89 |
820,05 |
818,65 |
32.012.109 |
+0,78% |
| 2004-07-06 |
813,18 |
812,30 |
813,18 |
812,30 |
13.953.492 |
-1,00% |
| 2004-07-05 |
812,04 |
812,04 |
820,53 |
820,53 |
11.103.020 |
+0,64% |
| 2004-07-02 |
813,83 |
813,83 |
815,34 |
815,34 |
18.776.282 |
-0,67% |
| 2004-07-01 |
820,13 |
819,64 |
820,83 |
820,83 |
32.592.261 |
-0,90% |
| 2004-06-30 |
829,12 |
828,27 |
829,15 |
828,27 |
40.493.982 |
-0,42% |
| 2004-06-29 |
828,75 |
828,11 |
831,73 |
831,73 |
28.386.271 |
-0,21% |
| 2004-06-28 |
837,51 |
831,95 |
837,51 |
833,50 |
43.000.917 |
+0,92% |
| 2004-06-25 |
813,37 |
813,37 |
825,94 |
825,94 |
44.259.142 |
+2,31% |
| 2004-06-24 |
818,88 |
807,26 |
818,88 |
807,26 |
24.530.361 |
-0,97% |
| 2004-06-23 |
813,60 |
813,00 |
815,20 |
815,20 |
29.395.131 |
+1,16% |
| 2004-06-22 |
810,10 |
805,86 |
810,10 |
805,86 |
28.567.254 |
-0,89% |
