| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-06-21 |
806,37 |
799,62 |
813,11 |
813,11 |
35.998.102 |
+2,11% |
| 2004-06-18 |
808,66 |
796,28 |
808,66 |
796,28 |
30.102.070 |
-0,99% |
| 2004-06-17 |
811,51 |
801,98 |
811,51 |
804,26 |
23.242.618 |
-1,08% |
| 2004-06-16 |
819,28 |
813,00 |
819,28 |
813,00 |
24.811.028 |
-0,60% |
| 2004-06-15 |
811,42 |
811,42 |
817,90 |
817,90 |
31.973.854 |
+0,63% |
| 2004-06-14 |
813,89 |
809,95 |
813,89 |
812,80 |
24.889.851 |
-1,10% |
| 2004-06-11 |
818,78 |
817,34 |
821,81 |
821,81 |
29.813.672 |
+1,23% |
| 2004-06-09 |
814,41 |
811,82 |
816,60 |
811,82 |
22.655.803 |
-1,46% |
| 2004-06-08 |
828,61 |
823,83 |
828,61 |
823,83 |
20.735.553 |
-0,40% |
| 2004-06-07 |
832,12 |
821,27 |
832,12 |
827,17 |
50.379.354 |
+0,92% |
| 2004-06-04 |
819,98 |
819,63 |
820,58 |
819,63 |
44.842.938 |
-0,16% |
| 2004-06-03 |
814,71 |
814,71 |
820,93 |
820,93 |
20.816.850 |
-0,07% |
| 2004-06-02 |
817,94 |
817,94 |
821,51 |
821,51 |
33.215.853 |
+1,89% |
| 2004-06-01 |
807,91 |
806,10 |
807,91 |
806,30 |
28.531.028 |
-1,25% |
| 2004-05-31 |
815,20 |
815,20 |
818,91 |
816,52 |
13.021.399 |
-0,12% |
| 2004-05-28 |
813,22 |
811,63 |
817,53 |
817,53 |
46.138.872 |
+0,24% |
| 2004-05-27 |
817,54 |
815,61 |
822,20 |
815,61 |
44.021.808 |
-0,40% |
| 2004-05-26 |
810,22 |
808,73 |
818,92 |
818,92 |
43.434.671 |
+2,57% |
| 2004-05-25 |
803,11 |
798,38 |
803,11 |
798,38 |
53.815.553 |
-2,70% |
| 2004-05-24 |
830,51 |
820,55 |
830,51 |
820,55 |
75.988.053 |
+0,00% |
