| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-05-21 |
838,82 |
820,52 |
838,82 |
820,52 |
70.255.106 |
-0,66% |
| 2004-05-20 |
828,97 |
826,01 |
828,97 |
826,01 |
35.299.481 |
-0,34% |
| 2004-05-19 |
822,21 |
819,88 |
828,80 |
828,80 |
46.350.795 |
+2,50% |
| 2004-05-18 |
813,37 |
808,59 |
813,37 |
808,59 |
26.127.993 |
+1,06% |
| 2004-05-17 |
808,34 |
800,07 |
808,34 |
800,07 |
37.286.978 |
+1,04% |
| 2004-05-14 |
789,69 |
789,69 |
792,24 |
791,86 |
69.641.213 |
+2,24% |
| 2004-05-13 |
792,62 |
774,51 |
792,62 |
774,51 |
44.599.984 |
-2,21% |
| 2004-05-12 |
787,39 |
787,39 |
795,06 |
791,99 |
34.796.981 |
+1,52% |
| 2004-05-11 |
788,39 |
779,90 |
788,39 |
780,15 |
52.717.889 |
-1,15% |
| 2004-05-10 |
781,58 |
781,58 |
789,19 |
789,19 |
45.551.229 |
-2,55% |
| 2004-05-07 |
835,51 |
809,85 |
835,51 |
809,85 |
60.496.936 |
-2,56% |
| 2004-05-06 |
830,62 |
830,62 |
832,31 |
831,14 |
50.180.944 |
-1,57% |
| 2004-05-05 |
858,15 |
844,39 |
858,15 |
844,39 |
36.943.171 |
-1,73% |
| 2004-05-04 |
869,31 |
859,27 |
869,31 |
859,27 |
40.222.393 |
+0,10% |
| 2004-04-30 |
850,94 |
850,94 |
860,09 |
858,41 |
31.936.008 |
+0,37% |
| 2004-04-29 |
860,76 |
853,95 |
860,76 |
855,26 |
42.839.311 |
-2,04% |
| 2004-04-28 |
874,38 |
873,06 |
874,43 |
873,06 |
43.560.788 |
+0,60% |
| 2004-04-27 |
856,27 |
854,84 |
867,83 |
867,83 |
31.577.168 |
+1,08% |
| 2004-04-26 |
862,08 |
858,59 |
863,39 |
858,59 |
28.254.475 |
-0,27% |
| 2004-04-23 |
860,16 |
860,16 |
861,54 |
860,91 |
25.505.786 |
+1,63% |
