| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-04-22 |
858,47 |
847,12 |
858,47 |
847,12 |
51.336.498 |
-2,58% |
| 2004-04-21 |
865,97 |
865,97 |
869,52 |
869,52 |
39.319.958 |
-0,63% |
| 2004-04-20 |
862,82 |
862,82 |
875,06 |
875,06 |
33.255.898 |
+2,08% |
| 2004-04-19 |
862,13 |
857,27 |
864,25 |
857,27 |
23.944.103 |
-0,85% |
| 2004-04-16 |
860,99 |
860,99 |
864,65 |
864,65 |
31.046.418 |
-0,31% |
| 2004-04-15 |
857,91 |
857,91 |
867,32 |
867,32 |
40.707.282 |
+1,77% |
| 2004-04-14 |
852,25 |
850,82 |
852,25 |
852,25 |
39.536.110 |
-1,72% |
| 2004-04-13 |
854,45 |
854,45 |
867,18 |
867,18 |
116.822.997 |
+2,77% |
| 2004-04-08 |
839,66 |
839,66 |
843,83 |
843,83 |
19.601.842 |
+1,36% |
| 2004-04-07 |
843,78 |
832,53 |
843,78 |
832,53 |
39.553.030 |
-1,65% |
| 2004-04-06 |
847,21 |
845,58 |
847,21 |
846,47 |
47.386.120 |
-0,33% |
| 2004-04-05 |
842,66 |
842,15 |
849,27 |
849,27 |
34.652.713 |
+0,12% |
| 2004-04-02 |
843,15 |
843,15 |
848,21 |
848,21 |
89.235.956 |
+4,40% |
| 2004-04-01 |
816,54 |
808,93 |
816,54 |
812,48 |
49.975.193 |
-0,30% |
| 2004-03-31 |
816,22 |
814,91 |
818,91 |
814,91 |
75.016.067 |
-2,58% |
| 2004-03-30 |
841,20 |
835,08 |
841,20 |
836,45 |
35.643.195 |
+0,33% |
| 2004-03-29 |
825,46 |
825,46 |
838,14 |
833,70 |
39.380.894 |
+1,93% |
| 2004-03-26 |
829,53 |
817,91 |
829,53 |
817,91 |
22.423.876 |
-0,96% |
| 2004-03-25 |
826,99 |
824,09 |
826,99 |
825,84 |
45.862.059 |
+0,42% |
| 2004-03-24 |
833,39 |
820,40 |
833,39 |
822,35 |
35.384.660 |
-0,25% |
