| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-03-23 |
827,36 |
824,41 |
828,04 |
824,41 |
43.124.431 |
+0,19% |
| 2004-03-22 |
828,04 |
821,12 |
828,04 |
822,81 |
24.212.533 |
-0,34% |
| 2004-03-19 |
820,88 |
815,45 |
825,61 |
825,61 |
91.827.120 |
-1,52% |
| 2004-03-18 |
849,22 |
838,35 |
849,22 |
838,35 |
31.222.270 |
-2,47% |
| 2004-03-17 |
854,20 |
854,20 |
859,55 |
859,55 |
50.944.440 |
+1,62% |
| 2004-03-16 |
839,48 |
839,48 |
847,44 |
845,83 |
37.657.284 |
+0,81% |
| 2004-03-15 |
860,37 |
839,07 |
860,37 |
839,07 |
45.832.020 |
-2,58% |
| 2004-03-12 |
862,72 |
861,33 |
866,64 |
861,33 |
36.686.660 |
+0,09% |
| 2004-03-11 |
865,23 |
860,53 |
865,23 |
860,53 |
36.388.002 |
-2,43% |
| 2004-03-10 |
874,49 |
874,49 |
881,94 |
881,94 |
52.114.404 |
+0,94% |
| 2004-03-09 |
878,43 |
873,74 |
878,43 |
873,74 |
44.931.057 |
-1,22% |
| 2004-03-08 |
875,13 |
875,13 |
884,57 |
884,57 |
56.535.736 |
+1,64% |
| 2004-03-05 |
872,69 |
870,27 |
872,69 |
870,27 |
48.649.573 |
-0,07% |
| 2004-03-04 |
864,96 |
864,96 |
870,90 |
870,90 |
43.878.069 |
+0,33% |
| 2004-03-03 |
864,97 |
864,97 |
868,03 |
868,03 |
23.298.794 |
+0,07% |
| 2004-03-02 |
864,37 |
863,70 |
867,40 |
867,40 |
36.912.927 |
-0,19% |
| 2004-03-01 |
864,52 |
864,52 |
869,08 |
869,08 |
35.442.944 |
+1,84% |
| 2004-02-27 |
845,68 |
845,68 |
853,34 |
853,34 |
33.801.682 |
+2,05% |
| 2004-02-26 |
845,01 |
836,19 |
845,01 |
836,19 |
25.291.828 |
-0,68% |
| 2004-02-25 |
846,95 |
837,20 |
846,95 |
841,91 |
35.167.171 |
-0,21% |
