| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
715,61 |
713,31 |
721,05 |
715,23 |
36.592.384 |
-0,08% |
| 2017-10-20 |
723,89 |
715,80 |
725,22 |
715,80 |
23.651.306 |
-0,73% |
| 2017-10-19 |
728,52 |
718,06 |
731,28 |
721,09 |
41.663.279 |
-0,77% |
| 2017-10-18 |
732,37 |
726,66 |
734,79 |
726,66 |
19.939.963 |
-0,42% |
| 2017-10-17 |
737,10 |
729,02 |
738,22 |
729,72 |
54.275.522 |
-1,00% |
| 2017-10-16 |
738,84 |
730,16 |
740,08 |
737,07 |
33.676.474 |
-0,03% |
| 2017-10-13 |
735,88 |
733,15 |
740,16 |
737,29 |
28.158.571 |
+0,30% |
| 2017-10-12 |
731,53 |
731,53 |
736,88 |
735,09 |
55.455.129 |
+0,67% |
| 2017-10-11 |
733,36 |
730,21 |
735,70 |
730,21 |
55.934.676 |
-0,05% |
| 2017-10-10 |
735,16 |
730,61 |
737,05 |
730,61 |
27.498.201 |
-0,45% |
| 2017-10-09 |
733,77 |
732,38 |
736,30 |
733,88 |
25.503.707 |
+0,61% |
| 2017-10-06 |
734,20 |
729,07 |
737,47 |
729,43 |
33.719.473 |
-0,63% |
| 2017-10-05 |
731,84 |
728,54 |
735,24 |
734,06 |
38.519.483 |
+0,32% |
| 2017-10-04 |
744,14 |
729,71 |
744,45 |
731,74 |
38.243.746 |
-1,73% |
| 2017-10-03 |
746,45 |
740,50 |
747,69 |
744,59 |
25.956.045 |
-0,11% |
| 2017-10-02 |
746,04 |
742,37 |
749,28 |
745,43 |
15.920.806 |
+0,02% |
| 2017-09-29 |
753,20 |
742,45 |
753,53 |
745,25 |
38.594.631 |
-0,45% |
| 2017-09-28 |
745,59 |
740,27 |
748,60 |
748,60 |
36.666.622 |
+0,69% |
| 2017-09-27 |
743,17 |
740,20 |
745,45 |
743,50 |
34.128.768 |
+0,38% |
| 2017-09-26 |
745,29 |
738,31 |
745,80 |
740,65 |
25.129.694 |
-0,40% |
