| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-02-24 |
853,68 |
843,68 |
853,68 |
843,68 |
42.436.123 |
-2,18% |
| 2004-02-23 |
864,93 |
861,83 |
864,93 |
862,50 |
26.219.722 |
-1,30% |
| 2004-02-20 |
870,46 |
869,64 |
873,82 |
873,82 |
23.596.627 |
+0,40% |
| 2004-02-19 |
872,62 |
870,32 |
872,62 |
870,32 |
42.629.485 |
-1,02% |
| 2004-02-18 |
875,09 |
875,09 |
879,28 |
879,28 |
36.445.838 |
+0,44% |
| 2004-02-17 |
882,16 |
875,36 |
882,16 |
875,43 |
66.585.854 |
+0,25% |
| 2004-02-16 |
865,53 |
865,53 |
873,27 |
873,27 |
23.047.347 |
+0,99% |
| 2004-02-13 |
869,44 |
863,53 |
869,44 |
864,73 |
35.988.142 |
-0,47% |
| 2004-02-12 |
864,14 |
862,45 |
868,77 |
868,77 |
38.936.655 |
+1,80% |
| 2004-02-11 |
853,51 |
853,44 |
857,29 |
853,44 |
44.138.613 |
-1,40% |
| 2004-02-10 |
858,37 |
858,37 |
865,58 |
865,58 |
59.463.871 |
+1,17% |
| 2004-02-09 |
842,29 |
842,29 |
855,56 |
855,56 |
63.154.347 |
+3,71% |
| 2004-02-06 |
828,93 |
824,92 |
831,88 |
824,92 |
36.533.157 |
+0,35% |
| 2004-02-05 |
829,07 |
820,15 |
829,07 |
822,08 |
20.910.357 |
-0,69% |
| 2004-02-04 |
834,69 |
827,81 |
834,69 |
827,81 |
21.626.807 |
-0,23% |
| 2004-02-03 |
830,14 |
829,72 |
831,47 |
829,72 |
12.183.364 |
-0,94% |
| 2004-02-02 |
833,80 |
833,80 |
837,60 |
837,60 |
32.146.777 |
+0,58% |
| 2004-01-30 |
830,01 |
830,01 |
832,81 |
832,81 |
57.622.246 |
+0,80% |
| 2004-01-29 |
821,19 |
821,19 |
827,10 |
826,16 |
61.088.293 |
-0,07% |
| 2004-01-28 |
835,67 |
826,74 |
835,67 |
826,74 |
77.353.721 |
-3,36% |
