| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-12-29 |
769,24 |
769,24 |
776,22 |
776,22 |
9.061.131 |
+0,16% |
| 2003-12-23 |
770,16 |
770,16 |
774,95 |
774,95 |
30.398.678 |
+1,50% |
| 2003-12-22 |
763,20 |
763,20 |
767,39 |
763,52 |
34.835.060 |
+0,16% |
| 2003-12-19 |
768,44 |
762,28 |
768,44 |
762,28 |
41.142.496 |
-0,68% |
| 2003-12-18 |
758,27 |
758,27 |
767,52 |
767,52 |
48.728.327 |
+0,79% |
| 2003-12-17 |
762,64 |
759,88 |
762,64 |
761,49 |
34.382.295 |
+0,05% |
| 2003-12-16 |
759,81 |
758,23 |
761,09 |
761,09 |
29.997.752 |
-0,73% |
| 2003-12-15 |
770,50 |
764,52 |
770,50 |
766,71 |
35.073.121 |
-0,30% |
| 2003-12-12 |
765,44 |
765,44 |
769,02 |
769,02 |
81.822.816 |
+2,89% |
| 2003-12-11 |
749,02 |
747,15 |
749,02 |
747,41 |
31.936.693 |
+0,62% |
| 2003-12-10 |
740,20 |
740,20 |
746,85 |
742,81 |
27.874.816 |
-0,78% |
| 2003-12-09 |
726,45 |
726,45 |
748,63 |
748,63 |
42.415.553 |
+3,12% |
| 2003-12-08 |
718,81 |
718,81 |
725,96 |
725,96 |
28.979.181 |
+1,37% |
| 2003-12-05 |
719,06 |
716,12 |
719,06 |
716,12 |
18.091.024 |
+0,33% |
| 2003-12-04 |
722,19 |
713,77 |
722,19 |
713,77 |
20.199.553 |
-1,75% |
| 2003-12-03 |
721,93 |
721,93 |
728,31 |
726,45 |
45.252.117 |
-0,20% |
| 2003-12-02 |
724,53 |
724,53 |
727,88 |
727,88 |
34.561.315 |
-0,79% |
| 2003-12-01 |
725,64 |
725,64 |
733,70 |
733,70 |
26.339.589 |
+2,62% |
| 2003-11-28 |
698,52 |
698,52 |
714,97 |
714,97 |
37.692.300 |
+2,16% |
| 2003-11-27 |
689,37 |
689,37 |
699,82 |
699,82 |
11.749.141 |
+2,45% |
