| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-11-26 |
688,67 |
683,11 |
688,67 |
683,11 |
29.751.161 |
+0,78% |
| 2003-11-25 |
701,00 |
677,84 |
701,00 |
677,84 |
18.551.559 |
-3,13% |
| 2003-11-24 |
693,00 |
693,00 |
702,28 |
699,76 |
28.104.346 |
+1,36% |
| 2003-11-21 |
686,83 |
686,83 |
690,39 |
690,39 |
31.611.462 |
+1,58% |
| 2003-11-20 |
679,09 |
679,09 |
682,45 |
679,68 |
42.784.874 |
-2,20% |
| 2003-11-19 |
696,35 |
694,94 |
697,64 |
694,94 |
47.748.640 |
-2,25% |
| 2003-11-18 |
717,99 |
710,54 |
717,99 |
710,96 |
31.212.456 |
-1,15% |
| 2003-11-17 |
728,48 |
719,24 |
728,48 |
719,24 |
24.998.841 |
-2,57% |
| 2003-11-14 |
743,51 |
737,03 |
743,51 |
738,19 |
27.774.815 |
+0,03% |
| 2003-11-13 |
746,98 |
737,95 |
746,98 |
737,95 |
52.995.532 |
+1,44% |
| 2003-11-12 |
728,31 |
727,45 |
728,31 |
727,45 |
27.774.931 |
-1,82% |
| 2003-11-10 |
733,30 |
733,30 |
740,94 |
740,94 |
10.995.015 |
+0,81% |
| 2003-11-07 |
740,70 |
734,96 |
740,70 |
734,96 |
20.226.039 |
-0,77% |
| 2003-11-06 |
731,19 |
731,19 |
741,11 |
740,70 |
43.210.904 |
+2,66% |
| 2003-11-05 |
719,23 |
718,89 |
721,50 |
721,50 |
53.543.376 |
+0,06% |
| 2003-11-04 |
730,53 |
721,05 |
730,53 |
721,05 |
65.236.994 |
-2,87% |
| 2003-11-03 |
741,85 |
740,75 |
742,33 |
742,33 |
22.786.316 |
+1,83% |
| 2003-10-31 |
747,51 |
728,97 |
747,51 |
728,97 |
38.133.942 |
-1,03% |
| 2003-10-30 |
730,35 |
730,35 |
736,58 |
736,58 |
25.302.125 |
+0,50% |
| 2003-10-29 |
733,90 |
732,95 |
736,84 |
732,95 |
37.896.175 |
-0,90% |
