| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-10-28 |
715,24 |
715,24 |
739,60 |
739,60 |
51.024.693 |
+3,32% |
| 2003-10-27 |
734,69 |
715,85 |
734,69 |
715,85 |
26.648.709 |
-2,35% |
| 2003-10-24 |
730,31 |
729,56 |
733,11 |
733,11 |
26.092.583 |
-0,28% |
| 2003-10-23 |
736,02 |
733,86 |
736,02 |
735,19 |
24.119.092 |
-1,11% |
| 2003-10-22 |
751,64 |
739,78 |
751,64 |
743,46 |
25.836.927 |
-1,78% |
| 2003-10-21 |
780,62 |
756,90 |
780,62 |
756,90 |
23.100.586 |
-2,61% |
| 2003-10-20 |
780,68 |
777,16 |
783,11 |
777,16 |
15.742.566 |
-1,22% |
| 2003-10-17 |
783,56 |
772,79 |
786,75 |
786,75 |
33.107.630 |
+0,03% |
| 2003-10-16 |
790,68 |
786,50 |
800,55 |
786,50 |
41.298.338 |
-1,92% |
| 2003-10-15 |
790,69 |
790,69 |
812,92 |
801,88 |
73.338.617 |
+3,67% |
| 2003-10-14 |
763,38 |
763,38 |
773,52 |
773,52 |
21.707.293 |
+1,23% |
| 2003-10-13 |
766,73 |
762,11 |
766,73 |
764,13 |
33.240.428 |
+0,16% |
| 2003-10-10 |
758,03 |
758,03 |
763,60 |
762,88 |
28.231.699 |
+0,43% |
| 2003-10-09 |
764,28 |
759,65 |
766,13 |
759,65 |
40.666.128 |
+1,73% |
| 2003-10-08 |
748,73 |
746,76 |
753,08 |
746,76 |
48.052.441 |
+0,53% |
| 2003-10-07 |
745,86 |
742,85 |
745,86 |
742,85 |
36.351.263 |
-0,48% |
| 2003-10-06 |
729,05 |
729,05 |
746,44 |
746,44 |
32.847.935 |
+2,74% |
| 2003-10-03 |
722,66 |
722,66 |
726,51 |
726,51 |
17.671.669 |
+0,93% |
| 2003-10-02 |
722,30 |
715,35 |
722,30 |
719,81 |
13.182.729 |
+2,10% |
| 2003-10-01 |
711,42 |
704,99 |
711,42 |
704,99 |
44.837.654 |
-0,63% |
