| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-30 |
715,24 |
709,45 |
715,24 |
709,45 |
24.152.895 |
-1,85% |
| 2003-09-29 |
737,59 |
722,80 |
737,59 |
722,80 |
11.393.817 |
-2,32% |
| 2003-09-26 |
731,42 |
731,42 |
739,93 |
739,93 |
19.415.258 |
+2,03% |
| 2003-09-25 |
712,59 |
712,59 |
725,56 |
725,23 |
17.224.158 |
+1,08% |
| 2003-09-24 |
724,01 |
717,47 |
724,01 |
717,47 |
32.156.127 |
+0,38% |
| 2003-09-23 |
719,17 |
712,76 |
719,17 |
714,78 |
23.003.688 |
+0,72% |
| 2003-09-22 |
729,63 |
709,64 |
729,63 |
709,64 |
44.792.695 |
-4,59% |
| 2003-09-19 |
751,58 |
743,77 |
751,58 |
743,77 |
46.861.815 |
-1,44% |
| 2003-09-18 |
759,76 |
754,01 |
759,76 |
754,64 |
31.132.943 |
-1,73% |
| 2003-09-17 |
779,50 |
767,92 |
779,50 |
767,92 |
49.433.823 |
-0,01% |
| 2003-09-16 |
754,71 |
754,71 |
767,97 |
767,97 |
32.878.132 |
+1,97% |
| 2003-09-15 |
761,39 |
753,15 |
762,63 |
753,15 |
30.444.475 |
-0,56% |
| 2003-09-12 |
771,39 |
757,41 |
771,39 |
757,41 |
38.498.818 |
-1,70% |
| 2003-09-11 |
773,72 |
770,47 |
773,99 |
770,47 |
37.029.461 |
+1,28% |
| 2003-09-10 |
771,21 |
757,75 |
771,21 |
760,77 |
71.620.027 |
-1,37% |
| 2003-09-09 |
783,53 |
771,37 |
783,53 |
771,37 |
60.350.293 |
-1,92% |
| 2003-09-08 |
790,23 |
786,46 |
790,23 |
786,46 |
51.110.443 |
-1,45% |
| 2003-09-05 |
819,04 |
798,06 |
819,04 |
798,06 |
44.892.127 |
-2,49% |
| 2003-09-04 |
823,83 |
818,40 |
823,83 |
818,40 |
36.851.421 |
-2,15% |
| 2003-09-03 |
846,86 |
836,34 |
846,86 |
836,34 |
103.418.705 |
-1,44% |
