| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-02 |
844,14 |
844,14 |
848,58 |
848,58 |
73.273.247 |
-0,20% |
| 2003-09-01 |
840,92 |
840,92 |
850,27 |
850,27 |
70.030.212 |
+0,85% |
| 2003-08-29 |
857,82 |
832,16 |
857,82 |
843,12 |
122.104.220 |
+1,14% |
| 2003-08-28 |
845,17 |
833,64 |
845,17 |
833,64 |
49.703.259 |
-1,86% |
| 2003-08-27 |
859,68 |
849,40 |
859,68 |
849,40 |
128.375.055 |
+0,53% |
| 2003-08-26 |
839,60 |
839,60 |
844,93 |
844,93 |
89.311.319 |
+3,73% |
| 2003-08-25 |
801,38 |
801,38 |
814,56 |
814,56 |
57.552.861 |
+1,49% |
| 2003-08-22 |
810,30 |
802,60 |
817,83 |
802,60 |
139.624.486 |
+3,51% |
| 2003-08-21 |
766,25 |
766,25 |
775,36 |
775,36 |
49.469.991 |
+2,29% |
| 2003-08-20 |
768,56 |
758,00 |
768,56 |
758,00 |
32.091.005 |
-1,02% |
| 2003-08-19 |
767,68 |
765,80 |
772,06 |
765,80 |
43.937.795 |
-1,38% |
| 2003-08-18 |
764,29 |
764,29 |
776,55 |
776,55 |
48.541.191 |
+2,21% |
| 2003-08-14 |
760,94 |
758,62 |
760,94 |
759,76 |
41.501.056 |
+1,64% |
| 2003-08-13 |
760,80 |
747,50 |
760,80 |
747,50 |
75.575.176 |
-1,89% |
| 2003-08-12 |
752,61 |
752,61 |
761,88 |
761,88 |
65.641.610 |
+2,62% |
| 2003-08-11 |
739,62 |
739,62 |
743,08 |
742,43 |
34.524.700 |
+2,07% |
| 2003-08-08 |
732,65 |
727,39 |
732,65 |
727,39 |
44.574.521 |
+0,26% |
| 2003-08-07 |
714,62 |
714,62 |
725,53 |
725,53 |
38.076.621 |
+1,62% |
| 2003-08-06 |
714,24 |
713,95 |
717,08 |
713,95 |
23.405.806 |
-0,97% |
| 2003-08-05 |
720,81 |
720,81 |
723,11 |
720,92 |
23.648.430 |
+0,55% |
