| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-08-04 |
726,33 |
716,95 |
726,33 |
716,95 |
24.065.678 |
-1,56% |
| 2003-08-01 |
727,82 |
727,82 |
730,22 |
728,34 |
25.777.496 |
-0,34% |
| 2003-07-31 |
719,90 |
719,90 |
731,59 |
730,86 |
42.619.641 |
+0,47% |
| 2003-07-30 |
737,03 |
727,41 |
737,03 |
727,41 |
84.918.117 |
-0,41% |
| 2003-07-29 |
730,22 |
730,22 |
737,01 |
730,43 |
49.717.852 |
+1,89% |
| 2003-07-28 |
715,08 |
715,08 |
720,42 |
716,86 |
50.851.176 |
+2,23% |
| 2003-07-25 |
695,24 |
695,24 |
701,20 |
701,20 |
11.199.772 |
-0,04% |
| 2003-07-24 |
697,95 |
697,95 |
701,51 |
701,51 |
18.465.490 |
+1,53% |
| 2003-07-23 |
698,91 |
690,96 |
698,91 |
690,96 |
31.775.410 |
-2,30% |
| 2003-07-22 |
709,04 |
707,26 |
709,55 |
707,26 |
29.730.018 |
-1,88% |
| 2003-07-21 |
721,96 |
720,83 |
721,96 |
720,83 |
27.623.477 |
-0,58% |
| 2003-07-18 |
719,17 |
719,17 |
725,00 |
725,00 |
29.625.557 |
+1,25% |
| 2003-07-17 |
722,11 |
713,24 |
722,11 |
716,05 |
19.224.873 |
-0,81% |
| 2003-07-16 |
723,14 |
721,90 |
723,14 |
721,90 |
43.810.641 |
-0,67% |
| 2003-07-15 |
728,03 |
726,66 |
728,03 |
726,76 |
44.259.662 |
-0,89% |
| 2003-07-14 |
721,11 |
721,11 |
733,30 |
733,30 |
45.988.486 |
+3,21% |
| 2003-07-11 |
710,81 |
708,52 |
710,81 |
710,50 |
30.816.618 |
+0,80% |
| 2003-07-10 |
710,31 |
702,37 |
710,31 |
704,88 |
61.026.905 |
+0,50% |
| 2003-07-09 |
692,78 |
692,78 |
701,35 |
701,35 |
34.884.521 |
+2,13% |
| 2003-07-08 |
699,07 |
685,48 |
699,07 |
686,72 |
81.516.598 |
-0,92% |
